| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 06/10/2026 | - | 0.01 CHF | 0.02 CHF | 500,000 | 90,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 73.97% |
| 05/10/2026 | 28.57% | 0.01 CHF | 0.02 CHF | 500,000 | 200,000 | 500,000 | 162,227 | 6,000 CHF | 2,596 CHF | 0.25% | 100.00% |
| 02/10/2026 | 113.17% | 0.01 CHF | 0.02 CHF | 500,000 | 200,000 | 500,000 | 66,311 | 3,551 CHF | 1,432 CHF | 99.93% | 99.93% |
| 30/09/2026 | 112.95% | 0.01 CHF | 0.02 CHF | 500,000 | 225,000 | 500,000 | 72,406 | 4,098 CHF | 1,878 CHF | 100.00% | 100.00% |
| 29/09/2026 | 122.35% | 0.01 CHF | 0.02 CHF | 500,000 | 225,000 | 500,000 | 72,116 | 3,287 CHF | 1,734 CHF | 100.00% | 100.00% |
| 28/09/2026 | 110.80% | 0.01 CHF | 0.02 CHF | 500,000 | 225,000 | 500,000 | 72,458 | 4,489 CHF | 1,978 CHF | 100.00% | 100.00% |
| 25/09/2026 | 122.52% | 0.01 CHF | 0.02 CHF | 500,000 | 225,000 | 500,000 | 72,256 | 3,284 CHF | 1,668 CHF | 100.00% | 100.00% |
| 24/09/2026 | 94.73% | 0.02 CHF | 0.02 CHF | 500,000 | 225,000 | 500,000 | 72,477 | 5,426 CHF | 1,814 CHF | 100.00% | 100.00% |
| 23/09/2026 | 136.62% | 0.02 CHF | 0.02 CHF | 500,000 | 200,000 | 500,000 | 66,898 | 2,619 CHF | 1,561 CHF | 100.00% | 100.00% |