market maker quality

ISIN: CH1511786530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.15% 0.32 CHF 0.33 CHF 170,000 20,000 171,922 20,000 53,628 CHF 6,471 CHF 99.43% 99.43%
17/02/2026 3.62% 0.29 CHF 0.30 CHF 180,000 20,000 233,816 20,000 52,398 CHF 4,672 CHF 99.80% 99.80%
16/02/2026 3.45% 0.29 CHF 0.30 CHF 180,000 20,000 187,158 20,000 53,331 CHF 5,916 CHF 100.00% 100.00%
13/02/2026 3.41% 0.28 CHF 0.29 CHF 190,000 20,000 186,323 20,000 53,069 CHF 5,931 CHF 99.59% 99.59%
11/02/2026 3.34% 0.18 CHF 0.19 CHF 300,000 20,000 240,762 20,000 52,169 CHF 4,541 CHF 96.42% 96.42%
10/02/2026 3.45% 0.32 CHF 0.33 CHF 170,000 20,000 190,336 19,890 52,897 CHF 5,831 CHF 93.37% 93.37%
09/02/2026 35.29% 0.22 CHF 0.32 CHF 225,000 1,000 225,000 1,000 50,400 CHF 320 CHF 100.00% 100.00%
06/02/2026 44.02% 0.22 CHF 0.29 CHF 225,000 20,000 304,075 18,915 53,832 CHF 5,278 CHF 100.00% 100.00%
04/02/2026 3.57% 0.22 CHF 0.23 CHF 225,000 20,000 195,782 19,703 52,141 CHF 5,490 CHF 99.23% 99.23%
03/02/2026 16.40% 0.15 CHF 0.19 CHF 350,000 20,000 336,818 20,000 52,477 CHF 3,693 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.