market maker quality

ISIN: CH1511786548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.40% 0.42 CHF 0.43 CHF 130,000 20,000 128,403 20,000 52,817 CHF 8,453 CHF 99.42% 99.42%
17/02/2026 3.06% 0.39 CHF 0.40 CHF 140,000 20,000 166,241 20,000 53,496 CHF 6,655 CHF 99.79% 99.79%
16/02/2026 2.57% 0.39 CHF 0.40 CHF 140,000 20,000 138,010 20,000 52,982 CHF 7,893 CHF 100.00% 100.00%
13/02/2026 2.57% 0.37 CHF 0.38 CHF 140,000 20,000 137,934 20,000 52,896 CHF 7,905 CHF 99.52% 99.52%
11/02/2026 2.48% 0.27 CHF 0.28 CHF 200,000 20,000 168,235 19,865 53,093 CHF 6,459 CHF 96.39% 96.39%
10/02/2026 2.66% 0.42 CHF 0.43 CHF 130,000 20,000 140,968 20,000 53,066 CHF 7,829 CHF 93.37% 93.37%
09/02/2026 4.41% 0.32 CHF 0.33 CHF 160,000 20,000 174,381 20,000 53,949 CHF 6,470 CHF 100.00% 100.00%
06/02/2026 6.75% 0.30 CHF 0.31 CHF 180,000 20,000 195,159 20,000 51,654 CHF 5,676 CHF 100.00% 100.00%
04/02/2026 2.72% 0.32 CHF 0.33 CHF 170,000 20,000 144,064 19,704 52,406 CHF 7,409 CHF 99.21% 99.21%
03/02/2026 3.72% 0.24 CHF 0.25 CHF 225,000 20,000 204,602 20,000 52,024 CHF 5,291 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.