market maker quality

ISIN: CH1511786555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.14% 0.47 CHF 0.48 CHF 110,000 20,000 114,508 20,000 52,829 CHF 9,447 CHF 99.44% 99.44%
17/02/2026 2.66% 0.44 CHF 0.45 CHF 120,000 20,000 143,451 20,000 53,239 CHF 7,640 CHF 99.80% 99.80%
16/02/2026 2.28% 0.44 CHF 0.45 CHF 120,000 20,000 122,633 20,000 53,206 CHF 8,889 CHF 100.00% 100.00%
13/02/2026 2.28% 0.42 CHF 0.43 CHF 120,000 20,000 122,399 20,000 53,053 CHF 8,901 CHF 99.73% 99.73%
11/02/2026 2.14% 0.32 CHF 0.33 CHF 170,000 20,000 145,074 19,992 52,963 CHF 7,490 CHF 96.39% 96.39%
10/02/2026 2.35% 0.47 CHF 0.48 CHF 110,000 20,000 123,686 19,890 52,734 CHF 8,761 CHF 93.37% 93.37%
09/02/2026 2.75% 0.37 CHF 0.38 CHF 140,000 20,000 148,861 20,000 53,311 CHF 7,365 CHF 100.00% 100.00%
06/02/2026 3.15% 0.35 CHF 0.36 CHF 150,000 20,000 171,200 20,000 53,527 CHF 6,475 CHF 100.00% 100.00%
04/02/2026 2.40% 0.36 CHF 0.37 CHF 150,000 20,000 126,123 19,704 52,025 CHF 8,367 CHF 99.16% 99.16%
03/02/2026 3.25% 0.29 CHF 0.30 CHF 180,000 20,000 175,764 20,000 53,181 CHF 6,263 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.