market maker quality

ISIN: CH1511786647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 1.15% 0.80 CHF 0.81 CHF 100,000 100,000 69,339 57,035 58,667 CHF 48,639 CHF 99.50% 99.50%
04/03/2026 0.81% 1.11 CHF 1.08 CHF 45,000 95,000 51,907 42,715 57,405 CHF 47,642 CHF 78.16% 100.00%
03/03/2026 1.11% 1.17 CHF 1.04 CHF 45,000 95,000 53,972 41,204 62,842 CHF 48,361 CHF 21.50% 100.00%
27/02/2026 0.95% 1.12 CHF 1.12 CHF 95,000 95,000 59,632 52,635 64,825 CHF 57,800 CHF 99.43% 99.43%
25/02/2026 0.81% 1.17 CHF 1.18 CHF 90,000 90,000 53,977 51,693 68,109 CHF 65,664 CHF 99.78% 99.78%
24/02/2026 0.82% 1.23 CHF 1.23 CHF 90,000 90,000 53,828 51,196 69,091 CHF 66,138 CHF 99.56% 99.56%
23/02/2026 0.77% 1.35 CHF 1.36 CHF 70,000 70,000 46,423 40,423 63,229 CHF 55,545 CHF 99.70% 99.70%
20/02/2026 0.75% 1.38 CHF 1.39 CHF 70,000 70,000 42,484 40,202 59,352 CHF 56,495 CHF 99.39% 99.39%
18/02/2026 1.18% 0.89 CHF 0.90 CHF 80,000 80,000 60,484 46,241 55,557 CHF 42,766 CHF 99.41% 99.41%
17/02/2026 1.02% 0.95 CHF 0.95 CHF 80,000 80,000 62,504 42,418 56,980 CHF 39,072 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.