market maker quality

ISIN: CH1511786886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.17% 2.54 CHF 2.55 CHF 375,000 375,000 135,780 135,780 326,160 CHF 326,706 CHF 99.91% 99.91%
19/06/2026 0.58% 2.33 CHF 2.34 CHF 15,000 15,000 10,136 10,005 23,483 CHF 23,298 CHF 99.93% 99.93%
18/06/2026 0.18% 2.33 CHF 2.34 CHF 375,000 375,000 134,130 134,130 305,138 CHF 305,678 CHF 99.69% 99.69%
17/06/2026 0.23% 2.01 CHF 2.02 CHF 375,000 375,000 136,585 136,585 280,749 CHF 281,338 CHF 99.86% 99.86%
16/06/2026 0.25% 2.15 CHF 2.16 CHF 350,000 350,000 129,237 129,237 270,335 CHF 270,913 CHF 100.00% 100.00%
15/06/2026 0.24% 2.03 CHF 2.04 CHF 375,000 375,000 135,742 135,742 289,193 CHF 289,799 CHF 99.95% 99.95%
12/06/2026 0.23% 2.20 CHF 2.21 CHF 375,000 375,000 131,867 131,867 291,756 CHF 292,339 CHF 99.42% 99.42%
11/06/2026 0.23% 2.26 CHF 2.26 CHF 375,000 375,000 135,127 135,127 300,686 CHF 301,283 CHF 99.06% 99.06%
10/06/2026 0.23% 2.15 CHF 2.16 CHF 375,000 375,000 136,330 136,330 296,040 CHF 296,645 CHF 98.87% 98.87%
09/06/2026 0.25% 2.09 CHF 2.10 CHF 350,000 350,000 127,513 127,513 255,403 CHF 255,973 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.