market maker quality

ISIN: CH1511786886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.31% 1.37 CHF 1.38 CHF 350,000 350,000 198,664 198,664 287,560 CHF 288,396 CHF 99.58% 99.58%
21/04/2026 0.30% 1.50 CHF 1.51 CHF 350,000 350,000 198,152 198,152 297,253 CHF 298,087 CHF 99.71% 99.71%
20/04/2026 0.29% 1.60 CHF 1.61 CHF 350,000 350,000 196,500 196,500 311,507 CHF 312,331 CHF 99.56% 99.56%
17/04/2026 0.28% 1.49 CHF 1.49 CHF 350,000 350,000 205,612 205,612 324,658 CHF 325,518 CHF 99.09% 99.09%
16/04/2026 0.28% 1.68 CHF 1.69 CHF 350,000 350,000 205,788 205,788 341,266 CHF 342,129 CHF 99.20% 99.20%
15/04/2026 0.24% 1.80 CHF 1.81 CHF 375,000 375,000 211,080 211,080 401,260 CHF 402,143 CHF 99.95% 99.95%
14/04/2026 0.22% 1.93 CHF 1.94 CHF 375,000 375,000 217,594 217,594 429,339 CHF 430,245 CHF 99.13% 99.13%
13/04/2026 0.20% 2.07 CHF 2.08 CHF 375,000 375,000 219,301 219,301 469,435 CHF 470,342 CHF 98.32% 98.32%
10/04/2026 0.20% 2.25 CHF 2.25 CHF 375,000 375,000 219,415 219,415 493,077 CHF 493,991 CHF 98.99% 98.99%
09/04/2026 0.25% 2.17 CHF 2.18 CHF 350,000 350,000 199,459 199,459 380,485 CHF 381,322 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.