market maker quality

ISIN: CH1511787033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.82% 2.47 CHF 2.48 CHF 20,000 19,000 20,000 10,970 52,125 CHF 28,555 CHF 100.00% 100.00%
27/01/2026 0.81% 2.54 CHF 2.55 CHF 20,000 19,000 19,986 11,353 53,286 CHF 30,446 CHF 100.00% 100.00%
26/01/2026 0.82% 2.46 CHF 2.47 CHF 20,000 19,000 20,000 11,009 51,784 CHF 28,328 CHF 99.80% 99.80%
23/01/2026 0.73% 2.96 CHF 2.97 CHF 19,000 19,000 17,446 10,277 53,183 CHF 31,254 CHF 99.75% 99.75%
21/01/2026 1.06% 2.86 CHF 2.87 CHF 19,000 17,000 19,843 9,730 51,659 CHF 25,899 CHF 99.82% 99.82%
19/01/2026 2.20% 1.96 CHF 2.01 CHF 25,000 850 25,000 850 49,605 CHF 1,724 CHF 100.00% 100.00%
16/01/2026 1.84% 1.89 CHF 1.90 CHF 25,000 17,000 9,934 3,887 18,754 CHF 7,404 CHF 12.11% 110.31%
14/01/2026 1.70% 2.14 CHF 2.15 CHF 25,000 17,000 13,009 5,583 26,144 CHF 11,711 CHF 13.14% 110.62%
13/01/2026 1.88% 1.87 CHF 1.88 CHF 25,000 17,000 13,551 5,270 24,175 CHF 9,755 CHF 11.57% 102.37%
12/01/2026 2.00% 2.23 CHF 2.24 CHF 20,000 18,000 18,142 17,809 34,539 CHF 34,401 CHF 11.80% 111.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.