| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.79% | 0.97 CHF | 0.98 CHF | 70,000 | 70,000 | 54,363 | 43,548 | 54,596 CHF | 43,934 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.72% | 1.00 CHF | 1.01 CHF | 75,000 | 75,000 | 52,561 | 48,197 | 56,755 CHF | 52,291 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.71% | 1.12 CHF | 1.13 CHF | 70,000 | 70,000 | 45,945 | 43,398 | 59,114 CHF | 56,095 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.63% | 1.29 CHF | 1.30 CHF | 60,000 | 60,000 | 44,840 | 41,809 | 56,504 CHF | 53,127 CHF | 99.99% | 99.99% |
| 27/07/2026 | 0.62% | 1.17 CHF | 1.18 CHF | 70,000 | 70,000 | 45,607 | 43,112 | 57,044 CHF | 54,185 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.69% | 1.14 CHF | 1.15 CHF | 70,000 | 70,000 | 50,163 | 43,065 | 56,180 CHF | 48,582 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.75% | 1.11 CHF | 1.11 CHF | 75,000 | 75,000 | 55,253 | 44,429 | 59,900 CHF | 48,602 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.92% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 63,269 | 48,752 | 59,331 CHF | 46,511 CHF | 99.95% | 99.95% |
| 21/07/2026 | 1.06% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 60,311 | 32,413 | 55,052 CHF | 29,787 CHF | 100.00% | 100.00% |
| 20/07/2026 | 1.08% | 0.96 CHF | 0.96 CHF | 75,000 | 75,000 | 55,930 | 31,528 | 55,478 CHF | 31,318 CHF | 100.00% | 100.00% |