market maker quality

ISIN: CH1511787173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.15% 0.69 CHF 0.69 CHF 75,000 75,000 63,369 41,516 53,211 CHF 34,301 CHF 100.00% 100.00%
27/01/2026 1.20% 1.01 CHF 1.02 CHF 75,000 75,000 64,020 40,503 58,085 CHF 38,777 CHF 100.00% 100.00%
26/01/2026 2.18% 0.63 CHF 0.64 CHF 85,000 70,000 127,820 40,379 53,221 CHF 19,460 CHF 99.21% 99.21%
23/01/2026 2.38% 0.44 CHF 0.44 CHF 120,000 70,000 143,556 40,429 53,356 CHF 15,813 CHF 99.76% 99.76%
21/01/2026 2.03% 0.42 CHF 0.43 CHF 130,000 65,000 120,799 34,652 52,601 CHF 15,285 CHF 100.00% 100.00%
19/01/2026 4.29% 0.47 CHF 0.49 CHF 110,000 3,250 109,114 3,250 53,007 CHF 1,648 CHF 100.00% 100.00%
16/01/2026 2.71% 0.58 CHF 0.58 CHF 95,000 65,000 40,730 18,263 23,579 CHF 10,703 CHF 12.44% 101.80%
14/01/2026 2.65% 0.60 CHF 0.61 CHF 90,000 60,000 46,874 19,642 28,406 CHF 12,026 CHF 13.15% 103.17%
13/01/2026 2.62% 0.59 CHF 0.59 CHF 90,000 65,000 49,541 21,792 28,291 CHF 12,779 CHF 10.78% 101.59%
12/01/2026 3.22% 0.56 CHF 0.56 CHF 95,000 65,000 72,841 65,052 37,477 CHF 34,088 CHF 13.28% 104.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.