market maker quality

ISIN: CH1511787488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 0.85 CHF 0.86 CHF 60,000 55,000 267,289 266,757 228,130 CHF 228,753 CHF 98.90% 98.90%
17/02/2026 0.48% 0.84 CHF 0.85 CHF 60,000 55,000 266,420 265,869 227,213 CHF 227,814 CHF 99.59% 99.59%
16/02/2026 0.47% 0.87 CHF 0.87 CHF 60,000 55,000 267,880 267,663 231,724 CHF 232,609 CHF 99.12% 99.12%
13/02/2026 0.48% 0.84 CHF 0.84 CHF 65,000 15,000 291,486 289,720 244,480 CHF 244,154 CHF 98.95% 98.95%
11/02/2026 0.46% 0.87 CHF 0.87 CHF 60,000 14,000 267,789 266,246 234,114 CHF 233,833 CHF 99.11% 99.11%
10/02/2026 0.48% 0.83 CHF 0.83 CHF 65,000 14,000 267,252 265,371 220,343 CHF 219,855 CHF 99.45% 99.45%
09/02/2026 0.49% 0.85 CHF 0.85 CHF 60,000 15,000 291,673 290,099 236,360 CHF 236,184 CHF 99.27% 99.27%
06/02/2026 0.42% 0.95 CHF 0.95 CHF 55,000 16,000 313,770 312,148 299,195 CHF 298,907 CHF 99.95% 99.95%
04/02/2026 0.50% 0.91 CHF 0.91 CHF 60,000 15,000 244,111 242,434 218,213 CHF 217,792 CHF 98.51% 98.51%
03/02/2026 0.83% 0.53 CHF 0.53 CHF 100,000 12,000 222,131 220,100 106,100 CHF 105,931 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.