market maker quality

ISIN: CH1511787538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.60% 0.61 CHF 0.62 CHF 165,000 165,000 118,180 115,314 85,092 CHF 83,485 CHF 100.00% 100.00%
20/08/2026 0.60% 0.73 CHF 0.73 CHF 275,000 275,000 141,580 138,144 102,334 CHF 100,410 CHF 100.00% 100.00%
19/08/2026 0.50% 0.79 CHF 0.80 CHF 275,000 275,000 138,653 136,683 119,250 CHF 118,038 CHF 100.00% 100.00%
18/08/2026 0.51% 0.86 CHF 0.87 CHF 165,000 165,000 117,015 115,019 98,829 CHF 97,530 CHF 100.00% 100.00%
17/08/2026 0.56% 0.68 CHF 0.68 CHF 275,000 275,000 136,921 133,926 104,784 CHF 103,010 CHF 100.00% 100.00%
14/08/2026 0.73% 0.65 CHF 0.65 CHF 165,000 165,000 120,097 115,334 72,104 CHF 69,879 CHF 100.00% 100.00%
13/08/2026 0.53% 0.77 CHF 0.77 CHF 275,000 275,000 128,111 126,374 103,518 CHF 102,480 CHF 100.00% 100.00%
12/08/2026 0.53% 0.95 CHF 0.95 CHF 275,000 275,000 140,395 138,011 121,927 CHF 120,581 CHF 99.97% 99.97%
11/08/2026 0.56% 0.72 CHF 0.72 CHF 275,000 275,000 133,003 130,572 99,714 CHF 98,278 CHF 99.74% 99.74%
10/08/2026 0.51% 0.57 CHF 0.58 CHF 275,000 275,000 124,271 122,168 102,739 CHF 101,460 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.