market maker quality

ISIN: CH1511790052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.07% 0.72 CHF 0.73 CHF 325,000 325,000 194,179 193,863 140,786 CHF 141,849 CHF 99.78% 99.78%
22/04/2026 1.08% 0.70 CHF 0.71 CHF 350,000 350,000 206,614 205,625 144,595 CHF 145,265 CHF 99.64% 99.64%
21/04/2026 1.10% 0.65 CHF 0.65 CHF 350,000 350,000 198,024 197,912 138,675 CHF 139,931 CHF 99.28% 99.28%
20/04/2026 1.05% 0.75 CHF 0.75 CHF 325,000 325,000 185,043 184,000 137,193 CHF 137,657 CHF 99.85% 99.85%
17/04/2026 1.08% 0.76 CHF 0.76 CHF 325,000 325,000 194,365 193,297 141,974 CHF 142,529 CHF 99.58% 99.58%
16/04/2026 1.10% 0.71 CHF 0.72 CHF 350,000 350,000 207,038 206,091 145,853 CHF 146,560 CHF 99.14% 99.14%
15/04/2026 1.04% 0.72 CHF 0.73 CHF 325,000 325,000 186,311 185,763 140,980 CHF 141,816 CHF 99.98% 99.98%
14/04/2026 1.03% 0.81 CHF 0.81 CHF 350,000 350,000 197,915 197,421 157,711 CHF 158,679 CHF 99.13% 99.13%
13/04/2026 0.98% 0.82 CHF 0.82 CHF 325,000 325,000 187,108 187,035 154,961 CHF 156,201 CHF 98.25% 98.25%
10/04/2026 0.98% 0.85 CHF 0.85 CHF 300,000 300,000 174,003 174,003 157,298 CHF 158,601 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.