market maker quality

ISIN: CH1511790052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.76% 2.42 CHF 2.35 CHF 60,000 60,000 56,358 56,358 123,799 CHF 125,976 CHF 91.80% 100.00%
20/08/2026 - 2.34 CHF - CHF 60,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
19/08/2026 2.03% 2.42 CHF 2.30 CHF 60,000 60,000 55,588 55,588 116,559 CHF 118,957 CHF 78.17% 99.98%
18/08/2026 1.17% 2.01 CHF 2.02 CHF 60,000 60,000 57,008 56,509 107,092 CHF 107,412 CHF 100.00% 100.00%
17/08/2026 1.22% 1.89 CHF 1.90 CHF 60,000 60,000 35,175 35,175 62,747 CHF 63,451 CHF 100.00% 100.00%
14/08/2026 1.14% 1.82 CHF 1.83 CHF 60,000 60,000 56,662 56,662 109,506 CHF 110,768 CHF 100.00% 100.00%
13/08/2026 1.09% 2.10 CHF 2.11 CHF 60,000 60,000 55,950 55,950 119,111 CHF 120,408 CHF 100.00% 100.00%
12/08/2026 1.11% 2.09 CHF 2.10 CHF 60,000 60,000 56,844 56,844 115,739 CHF 117,023 CHF 100.00% 100.00%
11/08/2026 1.10% 2.10 CHF 2.11 CHF 60,000 60,000 57,096 57,096 121,921 CHF 123,263 CHF 100.00% 100.00%
10/08/2026 1.16% 2.05 CHF 2.06 CHF 60,000 60,000 57,057 57,057 106,721 CHF 107,940 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.