market maker quality

ISIN: CH1511790094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.15% 0.48 CHF 0.48 CHF 450,000 450,000 262,844 261,268 125,921 CHF 126,403 CHF 99.59% 99.59%
22/04/2026 1.16% 0.46 CHF 0.47 CHF 500,000 500,000 290,782 288,835 134,592 CHF 135,024 CHF 99.64% 99.64%
21/04/2026 1.18% 0.43 CHF 0.43 CHF 500,000 500,000 271,638 270,026 125,775 CHF 126,272 CHF 99.37% 99.37%
20/04/2026 1.13% 0.50 CHF 0.51 CHF 425,000 425,000 254,456 251,840 125,298 CHF 125,220 CHF 99.88% 99.88%
17/04/2026 1.12% 0.50 CHF 0.51 CHF 475,000 475,000 285,686 283,622 138,625 CHF 138,997 CHF 99.24% 99.24%
16/04/2026 1.14% 0.48 CHF 0.48 CHF 475,000 475,000 286,503 284,094 133,507 CHF 133,695 CHF 99.21% 99.21%
15/04/2026 1.15% 0.48 CHF 0.48 CHF 450,000 450,000 261,606 259,551 131,180 CHF 131,415 CHF 99.99% 99.99%
14/04/2026 1.09% 0.54 CHF 0.54 CHF 450,000 450,000 259,882 258,893 138,372 CHF 139,116 CHF 99.00% 99.00%
13/04/2026 1.07% 0.55 CHF 0.56 CHF 450,000 450,000 261,545 260,518 146,212 CHF 146,941 CHF 98.25% 98.25%
10/04/2026 1.12% 0.58 CHF 0.58 CHF 400,000 400,000 231,983 231,415 143,273 CHF 144,257 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.