market maker quality

ISIN: CH1511790094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.04% 1.77 CHF 1.78 CHF 60,000 60,000 57,134 56,657 91,065 CHF 92,128 CHF 100.00% 100.00%
20/08/2026 1.92% 1.70 CHF 1.71 CHF 60,000 60,000 57,044 56,552 100,762 CHF 101,804 CHF 100.00% 100.00%
19/08/2026 2.16% 1.77 CHF 1.78 CHF 60,000 60,000 57,536 56,551 89,378 CHF 89,766 CHF 99.99% 99.99%
18/08/2026 1.39% 1.42 CHF 1.43 CHF 100,000 100,000 82,437 81,440 107,081 CHF 107,269 CHF 100.00% 100.00%
17/08/2026 1.53% 1.30 CHF 1.31 CHF 100,000 100,000 91,090 90,091 109,805 CHF 110,249 CHF 100.00% 100.00%
14/08/2026 1.41% 1.25 CHF 1.26 CHF 100,000 100,000 83,506 83,020 112,414 CHF 113,299 CHF 99.95% 99.95%
13/08/2026 1.35% 1.50 CHF 1.51 CHF 100,000 100,000 40,210 35,780 61,247 CHF 55,143 CHF 100.00% 100.00%
12/08/2026 1.36% 1.49 CHF 1.50 CHF 100,000 100,000 90,366 90,366 130,936 CHF 132,708 CHF 99.97% 99.97%
11/08/2026 1.32% 1.51 CHF 1.52 CHF 100,000 100,000 68,067 67,579 104,557 CHF 105,115 CHF 100.00% 100.00%
10/08/2026 1.40% 1.47 CHF 1.47 CHF 100,000 100,000 94,101 93,609 123,981 CHF 125,029 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.