market maker quality

ISIN: CH1511790128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 2.75% 0.88 CHF 0.89 CHF 300,000 300,000 85,300 83,732 74,217 CHF 74,508 CHF 99.79% 99.79%
07/07/2026 2.75% 0.93 CHF 0.94 CHF 100,000 100,000 76,545 74,512 64,156 CHF 64,212 CHF 100.00% 100.00%
06/07/2026 2.75% 0.75 CHF 0.75 CHF 300,000 300,000 115,596 113,018 88,083 CHF 87,782 CHF 100.00% 100.00%
03/07/2026 1.98% 0.79 CHF 0.80 CHF 75,000 75,000 20,261 20,261 15,885 CHF 16,205 CHF 100.00% 100.00%
02/07/2026 2.95% 0.85 CHF 0.86 CHF 300,000 300,000 106,651 103,945 80,055 CHF 80,024 CHF 100.00% 100.00%
30/06/2026 2.65% 0.82 CHF 0.83 CHF 275,000 275,000 104,739 98,968 88,106 CHF 84,516 CHF 100.00% 100.00%
29/06/2026 2.66% 0.81 CHF 0.81 CHF 275,000 275,000 84,365 78,905 75,158 CHF 71,716 CHF 99.98% 99.98%
26/06/2026 3.04% 0.73 CHF 0.74 CHF 300,000 300,000 151,652 129,843 89,104 CHF 80,245 CHF 100.00% 100.00%
25/06/2026 3.18% 0.54 CHF 0.55 CHF 300,000 300,000 157,814 132,340 74,467 CHF 64,418 CHF 100.00% 100.00%
24/06/2026 3.32% 0.40 CHF 0.41 CHF 300,000 300,000 166,586 135,587 69,896 CHF 58,719 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.