market maker quality

ISIN: CH1511790136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.43% 1.24 CHF 1.24 CHF 100,000 100,000 91,787 90,353 99,965 CHF 100,744 CHF 100.00% 100.00%
20/08/2026 2.30% 1.18 CHF 1.19 CHF 100,000 100,000 83,837 82,851 103,469 CHF 104,516 CHF 100.00% 100.00%
19/08/2026 2.58% 1.23 CHF 1.24 CHF 100,000 100,000 92,133 90,162 96,282 CHF 96,676 CHF 100.00% 100.00%
18/08/2026 1.65% 0.92 CHF 0.93 CHF 165,000 165,000 117,503 115,009 99,604 CHF 99,096 CHF 100.00% 100.00%
17/08/2026 1.76% 0.84 CHF 0.85 CHF 275,000 275,000 146,672 144,175 113,951 CHF 113,754 CHF 100.00% 100.00%
14/08/2026 1.61% 0.82 CHF 0.82 CHF 165,000 165,000 116,765 115,336 103,270 CHF 103,513 CHF 100.00% 100.00%
13/08/2026 1.58% 1.02 CHF 1.03 CHF 100,000 100,000 96,686 95,653 100,678 CHF 101,168 CHF 100.00% 100.00%
12/08/2026 1.54% 1.01 CHF 1.01 CHF 275,000 275,000 146,461 145,031 143,633 CHF 144,130 CHF 100.00% 100.00%
11/08/2026 1.57% 1.03 CHF 1.04 CHF 150,000 150,000 101,347 100,378 107,189 CHF 107,766 CHF 100.00% 100.00%
10/08/2026 1.61% 1.00 CHF 1.01 CHF 300,000 300,000 144,252 142,790 129,332 CHF 129,880 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.