market maker quality

ISIN: CH1511790169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.93% 0.27 CHF 0.28 CHF 375,000 255,000 302,704 187,834 60,295 CHF 39,889 CHF 100.00% 100.00%
20/08/2026 6.02% 0.26 CHF 0.27 CHF 300,000 300,000 202,740 150,826 59,457 CHF 45,876 CHF 100.00% 100.00%
19/08/2026 7.23% 0.30 CHF 0.31 CHF 300,000 300,000 341,375 224,145 62,680 CHF 47,856 CHF 100.00% 100.00%
18/08/2026 6.41% 0.12 CHF 0.12 CHF 450,000 300,000 488,381 281,056 44,649 CHF 27,746 CHF 100.00% 100.00%
17/08/2026 7.81% 0.09 CHF 0.10 CHF 500,000 300,000 500,000 282,029 36,387 CHF 22,168 CHF 100.00% 100.00%
14/08/2026 5.10% 0.10 CHF 0.10 CHF 500,000 300,000 425,695 263,756 52,095 CHF 33,975 CHF 99.91% 99.91%
13/08/2026 4.28% 0.18 CHF 0.18 CHF 300,000 300,000 286,272 225,138 53,217 CHF 43,742 CHF 100.00% 100.00%
12/08/2026 4.47% 0.17 CHF 0.18 CHF 300,000 300,000 309,490 245,647 52,981 CHF 43,812 CHF 100.00% 100.00%
11/08/2026 3.73% 0.20 CHF 0.20 CHF 300,000 300,000 243,766 210,236 53,313 CHF 47,453 CHF 100.00% 100.00%
10/08/2026 4.35% 0.19 CHF 0.20 CHF 300,000 300,000 387,887 282,471 53,721 CHF 41,624 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.