market maker quality

ISIN: CH1511790177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.77% 0.81 CHF 0.82 CHF 180,000 180,000 128,798 125,930 91,862 CHF 92,096 CHF 100.00% 100.00%
20/08/2026 2.70% 0.78 CHF 0.78 CHF 275,000 275,000 140,038 138,067 114,272 CHF 115,159 CHF 100.00% 100.00%
19/08/2026 2.96% 0.81 CHF 0.82 CHF 300,000 300,000 160,850 156,908 112,756 CHF 112,875 CHF 99.95% 99.95%
18/08/2026 1.95% 0.57 CHF 0.57 CHF 240,000 240,000 172,464 167,475 89,861 CHF 89,011 CHF 100.00% 100.00%
17/08/2026 1.94% 0.52 CHF 0.52 CHF 300,000 300,000 205,327 201,332 97,044 CHF 96,882 CHF 100.00% 100.00%
14/08/2026 1.86% 0.51 CHF 0.51 CHF 225,000 225,000 160,672 157,338 89,649 CHF 89,254 CHF 100.00% 100.00%
13/08/2026 1.79% 0.66 CHF 0.67 CHF 300,000 300,000 159,318 156,219 107,997 CHF 107,650 CHF 100.00% 100.00%
12/08/2026 1.80% 0.65 CHF 0.66 CHF 300,000 300,000 175,085 172,701 111,732 CHF 111,955 CHF 99.98% 99.98%
11/08/2026 1.75% 0.68 CHF 0.68 CHF 300,000 300,000 161,594 159,639 112,623 CHF 113,012 CHF 100.00% 100.00%
10/08/2026 1.79% 0.65 CHF 0.66 CHF 300,000 300,000 193,297 190,369 111,261 CHF 111,403 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.