market maker quality

ISIN: CH1511790243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.94% 1.06 CHF 1.06 CHF 275,000 275,000 161,091 161,054 170,224 CHF 171,585 CHF 99.72% 99.72%
22/04/2026 1.04% 1.07 CHF 1.07 CHF 275,000 275,000 160,697 160,697 176,455 CHF 178,062 CHF 99.79% 99.79%
21/04/2026 0.97% 1.19 CHF 1.20 CHF 250,000 250,000 154,817 154,778 168,309 CHF 169,718 CHF 99.41% 99.41%
20/04/2026 0.88% 1.02 CHF 1.03 CHF 275,000 275,000 151,838 151,838 158,319 CHF 159,506 CHF 99.87% 99.87%
17/04/2026 0.84% 1.03 CHF 1.04 CHF 275,000 275,000 153,120 153,068 163,350 CHF 164,443 CHF 99.80% 99.80%
16/04/2026 0.81% 1.11 CHF 1.12 CHF 275,000 275,000 161,154 161,154 179,487 CHF 180,704 CHF 99.19% 99.19%
15/04/2026 0.86% 1.10 CHF 1.10 CHF 275,000 275,000 160,453 160,414 167,543 CHF 168,693 CHF 99.98% 99.98%
14/04/2026 0.87% 0.99 CHF 1.00 CHF 300,000 300,000 172,607 172,607 175,100 CHF 176,385 CHF 99.01% 99.01%
13/04/2026 0.89% 1.03 CHF 1.04 CHF 300,000 300,000 174,247 174,204 176,158 CHF 177,419 CHF 98.43% 98.43%
10/04/2026 0.90% 1.01 CHF 1.01 CHF 325,000 325,000 186,933 186,933 178,670 CHF 179,992 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.