market maker quality

ISIN: CH1511792447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.24% 1.71 CHF 1.72 CHF 250,000 250,000 148,216 148,208 261,371 CHF 261,965 CHF 99.57% 99.57%
22/04/2026 0.25% 1.72 CHF 1.72 CHF 250,000 250,000 147,742 147,742 253,781 CHF 254,386 CHF 99.56% 99.56%
21/04/2026 0.24% 1.73 CHF 1.74 CHF 250,000 250,000 140,603 140,603 256,424 CHF 257,003 CHF 99.82% 99.82%
20/04/2026 0.21% 1.80 CHF 1.80 CHF 250,000 250,000 145,759 145,759 290,217 CHF 290,816 CHF 99.66% 99.66%
17/04/2026 1.04% 2.06 CHF 2.06 CHF 225,000 225,000 67,672 51,681 137,959 CHF 105,971 CHF 99.41% 99.41%
16/04/2026 0.15% 2.92 CHF 2.92 CHF 225,000 225,000 135,690 135,690 387,266 CHF 387,828 CHF 98.65% 99.16%
15/04/2026 0.16% 2.71 CHF 2.72 CHF 250,000 250,000 140,692 140,692 384,967 CHF 385,549 CHF 99.98% 99.98%
14/04/2026 0.17% 2.64 CHF 2.65 CHF 225,000 225,000 134,825 134,825 340,592 CHF 341,148 CHF 99.27% 99.27%
13/04/2026 0.17% 2.50 CHF 2.50 CHF 225,000 225,000 135,643 135,643 340,055 CHF 340,613 CHF 98.49% 98.49%
10/04/2026 0.18% 2.42 CHF 2.42 CHF 225,000 225,000 135,669 135,669 331,006 CHF 331,566 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.