market maker quality

ISIN: CH1511792744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.66% 1.17 CHF 1.18 CHF 45,000 20,000 43,967 20,000 52,775 CHF 24,181 CHF 98.89% 98.89%
11/05/2026 0.67% 1.20 CHF 1.21 CHF 45,000 20,000 44,330 20,000 52,693 CHF 23,948 CHF 98.70% 98.70%
08/05/2026 0.84% 1.05 CHF 1.06 CHF 50,000 20,000 54,424 20,000 51,863 CHF 19,247 CHF 99.10% 99.10%
07/05/2026 0.92% 0.90 CHF 0.91 CHF 60,000 20,000 61,239 19,995 52,822 CHF 17,464 CHF 98.67% 98.67%
06/05/2026 0.97% 0.81 CHF 0.81 CHF 65,000 20,000 64,598 20,000 52,925 CHF 16,582 CHF 96.73% 96.73%
05/05/2026 1.05% 0.78 CHF 0.78 CHF 70,000 20,000 69,716 20,000 52,951 CHF 15,381 CHF 98.91% 98.91%
04/05/2026 0.92% 0.85 CHF 0.86 CHF 60,000 20,000 60,102 20,000 52,220 CHF 17,538 CHF 98.03% 98.03%
30/04/2026 0.80% 0.97 CHF 0.98 CHF 55,000 20,000 52,743 20,000 52,576 CHF 20,107 CHF 98.25% 98.25%
29/04/2026 0.79% 1.07 CHF 1.08 CHF 50,000 20,000 51,475 20,000 52,101 CHF 20,424 CHF 98.95% 98.95%
28/04/2026 0.71% 1.11 CHF 1.12 CHF 45,000 25,000 45,256 24,999 50,949 CHF 28,348 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.