| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.26% | 1.53 CHF | 1.53 CHF | 85,000 | 85,000 | 85,030 | 85,000 | 128,684 CHF | 128,981 CHF | 99.16% | 99.16% |
| 17/06/2026 | 0.30% | 1.42 CHF | 1.42 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 108,198 CHF | 108,518 CHF | 99.36% | 99.36% |
| 16/06/2026 | 0.34% | 1.16 CHF | 1.16 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 93,579 CHF | 93,899 CHF | 99.97% | 99.97% |
| 15/06/2026 | 0.37% | 1.11 CHF | 1.11 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 86,351 CHF | 86,671 CHF | 99.97% | 99.97% |
| 12/06/2026 | 0.35% | 1.19 CHF | 1.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 86,273 CHF | 86,573 CHF | 99.15% | 99.15% |
| 11/06/2026 | 0.33% | 1.21 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 91,788 CHF | 92,088 CHF | 98.71% | 98.71% |
| 10/06/2026 | 0.36% | 1.16 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,082 CHF | 83,382 CHF | 99.14% | 99.14% |
| 09/06/2026 | 0.38% | 1.06 CHF | 1.07 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 74,012 CHF | 74,292 CHF | 99.57% | 99.57% |
| 08/06/2026 | 0.38% | 1.05 CHF | 1.06 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 73,536 CHF | 73,816 CHF | 99.36% | 99.36% |
| 05/06/2026 | 0.39% | 1.02 CHF | 1.03 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 70,761 CHF | 71,041 CHF | 99.50% | 99.50% |