market maker quality

ISIN: CH1511793650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 0.91 CHF 0.92 CHF 60,000 55,000 267,141 266,771 244,395 CHF 245,133 CHF 98.87% 98.87%
17/02/2026 0.45% 0.90 CHF 0.91 CHF 60,000 55,000 266,391 265,839 243,517 CHF 244,082 CHF 99.59% 99.59%
16/02/2026 0.44% 0.93 CHF 0.93 CHF 55,000 55,000 267,717 267,659 248,001 CHF 249,021 CHF 99.12% 99.12%
13/02/2026 0.44% 0.90 CHF 0.90 CHF 60,000 15,000 291,564 289,966 262,452 CHF 262,169 CHF 98.89% 98.89%
11/02/2026 0.43% 0.93 CHF 0.94 CHF 55,000 14,000 267,592 266,211 250,378 CHF 250,154 CHF 99.08% 99.08%
10/02/2026 0.45% 0.89 CHF 0.89 CHF 60,000 14,000 267,067 265,369 236,565 CHF 236,124 CHF 99.45% 99.45%
09/02/2026 0.46% 0.91 CHF 0.92 CHF 60,000 15,000 291,667 290,120 254,316 CHF 254,068 CHF 99.27% 99.27%
06/02/2026 0.39% 1.01 CHF 1.01 CHF 50,000 16,000 313,596 312,186 318,390 CHF 318,217 CHF 99.94% 99.94%
04/02/2026 0.47% 0.97 CHF 0.97 CHF 55,000 15,000 243,828 242,350 233,012 CHF 232,678 CHF 98.50% 98.50%
03/02/2026 0.74% 0.59 CHF 0.59 CHF 90,000 12,000 221,954 220,096 119,664 CHF 119,471 CHF 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.