| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 38.83% | 0.02 CHF | 0.02 CHF | 500,000 | 170,000 | 500,000 | 170,000 | 6,357 CHF | 3,189 CHF | 100.00% | 100.00% |
| 21/10/2026 | 45.18% | 0.01 CHF | 0.02 CHF | 500,000 | 170,000 | 500,000 | 170,000 | 5,981 CHF | 3,220 CHF | 100.00% | 100.00% |
| 20/10/2026 | 37.50% | 0.01 CHF | 0.02 CHF | 500,000 | 170,000 | 500,000 | 170,000 | 6,500 CHF | 3,230 CHF | 100.00% | 100.00% |
| 19/10/2026 | 35.29% | 0.01 CHF | 0.02 CHF | 500,000 | 170,000 | 500,000 | 170,000 | 7,000 CHF | 3,400 CHF | 100.00% | 100.00% |
| 16/10/2026 | 36.09% | 0.01 CHF | 0.02 CHF | 500,000 | 170,000 | 500,000 | 170,000 | 6,908 CHF | 3,379 CHF | 100.00% | 100.00% |
| 15/10/2026 | 29.51% | 0.02 CHF | 0.02 CHF | 500,000 | 170,000 | 500,000 | 170,000 | 8,789 CHF | 4,008 CHF | 100.00% | 100.00% |
| 14/10/2026 | 38.16% | 0.01 CHF | 0.02 CHF | 500,000 | 170,000 | 500,000 | 170,000 | 6,455 CHF | 3,226 CHF | 100.00% | 100.00% |
| 13/10/2026 | 31.65% | 0.02 CHF | 0.02 CHF | 500,000 | 170,000 | 500,000 | 170,000 | 7,982 CHF | 3,734 CHF | 100.00% | 100.00% |
| 12/10/2026 | 40.00% | 0.02 CHF | 0.02 CHF | 500,000 | 170,000 | 500,000 | 170,000 | 8,000 CHF | 4,080 CHF | 100.00% | 100.00% |
| 09/10/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 500,000 | 170,000 | 500,000 | 170,000 | 9,089 CHF | 4,120 CHF | 100.00% | 100.00% |