| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 19.40% | 0.02 CHF | 0.03 CHF | 500,000 | 400,000 | 500,000 | 358,386 | 10,292 CHF | 8,960 CHF | 100.00% | 100.00% |
| 20/08/2026 | 18.03% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 10,098 CHF | 7,259 CHF | 100.00% | 100.00% |
| 19/08/2026 | 28.00% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 7,661 CHF | 6,074 CHF | 100.00% | 100.00% |
| 18/08/2026 | 25.00% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 7,000 CHF | 5,400 CHF | 100.00% | 100.00% |
| 17/08/2026 | 35.29% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 7,000 CHF | 6,000 CHF | 100.00% | 100.00% |
| 14/08/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 7,500 CHF | 6,000 CHF | 100.00% | 100.00% |
| 13/08/2026 | 34.64% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 7,050 CHF | 6,000 CHF | 100.00% | 100.00% |
| 12/08/2026 | 23.79% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 7,434 CHF | 5,661 CHF | 100.00% | 100.00% |
| 11/08/2026 | 37.50% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 6,500 CHF | 5,700 CHF | 100.00% | 100.00% |
| 10/08/2026 | 37.50% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 6,500 CHF | 5,700 CHF | 100.00% | 100.00% |