market maker quality

ISIN: CH1511795648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.54% 0.40 CHF 0.41 CHF 130,000 7,500 131,970 7,500 53,052 CHF 3,156 CHF 100.00% 100.00%
20/08/2026 4.91% 0.40 CHF 0.42 CHF 130,000 7,500 140,173 7,500 52,814 CHF 2,969 CHF 100.00% 100.00%
19/08/2026 4.58% 0.37 CHF 0.39 CHF 140,000 8,000 144,538 8,000 53,095 CHF 3,079 CHF 100.00% 100.00%
18/08/2026 6.07% 0.36 CHF 0.37 CHF 150,000 7,500 132,839 7,500 52,688 CHF 3,198 CHF 38.96% 100.00%
17/08/2026 - 0.49 CHF 0.54 CHF 110,000 7,500 0 0 0 CHF 0 CHF 0.00% 99.98%
14/08/2026 - 0.53 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
13/08/2026 - 0.61 CHF - CHF 90,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
12/08/2026 4.25% 0.54 CHF 0.54 CHF 100,000 7,000 109,993 7,000 52,698 CHF 3,499 CHF 9.71% 100.00%
11/08/2026 5.12% 0.49 CHF 0.51 CHF 110,000 7,000 125,946 7,000 53,196 CHF 3,138 CHF 99.59% 99.59%
10/08/2026 3.95% 0.46 CHF 0.46 CHF 120,000 6,500 100,666 6,500 51,530 CHF 3,462 CHF 27.22% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.