market maker quality

ISIN: CH1511796471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.25% 0.21 CHF 0.22 CHF 250,000 40,000 292,371 40,000 53,135 CHF 7,541 CHF 100.00% 100.00%
20/08/2026 3.43% 0.19 CHF 0.20 CHF 275,000 40,000 304,910 40,000 52,408 CHF 7,174 CHF 100.00% 100.00%
19/08/2026 6.30% 0.12 CHF 0.13 CHF 450,000 35,000 492,664 34,991 47,665 CHF 3,615 CHF 99.74% 99.74%
18/08/2026 8.53% 0.11 CHF 0.11 CHF 500,000 35,000 496,880 34,662 37,539 CHF 2,840 CHF 99.49% 99.49%
17/08/2026 35.20% 0.05 CHF 0.07 CHF 500,000 5,000 500,000 5,000 21,417 CHF 305 CHF 100.00% 100.00%
14/08/2026 27.55% 0.05 CHF 0.06 CHF 500,000 11,000 500,000 11,000 23,678 CHF 686 CHF 100.00% 100.00%
13/08/2026 29.98% 0.04 CHF 0.06 CHF 500,000 12,000 500,000 12,000 21,620 CHF 701 CHF 99.98% 99.98%
12/08/2026 28.99% 0.05 CHF 0.07 CHF 500,000 13,000 500,000 13,000 22,440 CHF 781 CHF 100.00% 100.00%
11/08/2026 19.69% 0.06 CHF 0.08 CHF 500,000 13,000 500,000 13,000 34,639 CHF 1,096 CHF 100.00% 100.00%
10/08/2026 19.49% 0.07 CHF 0.09 CHF 500,000 14,000 500,000 14,000 35,197 CHF 1,198 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.