market maker quality

ISIN: CH1511797586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.40% 0.53 CHF 0.54 CHF 100,000 18,000 108,925 10,391 51,966 CHF 5,162 CHF 99.43% 99.43%
17/02/2026 3.82% 0.43 CHF 0.44 CHF 120,000 18,000 127,109 10,008 53,304 CHF 4,374 CHF 99.72% 99.72%
16/02/2026 17.13% 0.39 CHF 0.47 CHF 140,000 850 124,451 850 51,763 CHF 421 CHF 100.00% 100.00%
13/02/2026 3.19% 0.49 CHF 0.50 CHF 110,000 17,000 114,957 9,861 52,935 CHF 4,710 CHF 99.68% 99.68%
11/02/2026 2.77% 0.53 CHF 0.54 CHF 100,000 17,000 100,709 9,828 53,096 CHF 5,276 CHF 100.00% 100.00%
10/02/2026 2.22% 0.65 CHF 0.66 CHF 80,000 17,000 90,748 9,480 53,663 CHF 5,771 CHF 100.00% 100.00%
09/02/2026 2.65% 0.55 CHF 0.56 CHF 100,000 17,000 108,469 9,755 53,032 CHF 4,955 CHF 99.99% 99.99%
06/02/2026 2.73% 0.47 CHF 0.48 CHF 110,000 17,000 112,092 9,775 52,718 CHF 4,729 CHF 100.00% 100.00%
04/02/2026 2.43% 0.56 CHF 0.57 CHF 95,000 17,000 98,718 9,774 52,930 CHF 5,411 CHF 99.62% 99.62%
03/02/2026 2.20% 0.51 CHF 0.52 CHF 100,000 17,000 95,579 9,847 53,661 CHF 5,544 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.