market maker quality

ISIN: CH1511798071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 0.80 CHF 0.81 CHF 150,000 150,000 150,000 150,000 121,177 CHF 121,777 CHF 99.36% 99.36%
17/02/2026 0.50% 0.78 CHF 0.79 CHF 160,000 160,000 160,000 160,000 126,628 CHF 127,268 CHF 99.65% 99.65%
16/02/2026 0.49% 0.81 CHF 0.82 CHF 160,000 160,000 160,000 160,000 130,523 CHF 131,163 CHF 99.99% 99.99%
13/02/2026 0.49% 0.80 CHF 0.81 CHF 160,000 160,000 160,051 160,000 130,071 CHF 130,669 CHF 99.50% 99.50%
11/02/2026 0.45% 0.91 CHF 0.91 CHF 150,000 150,000 150,000 150,000 133,822 CHF 134,422 CHF 100.00% 100.00%
10/02/2026 0.62% 0.62 CHF 0.63 CHF 150,000 150,000 150,000 150,000 96,360 CHF 96,960 CHF 99.99% 99.99%
09/02/2026 0.60% 0.63 CHF 0.64 CHF 150,000 150,000 150,000 150,000 99,602 CHF 100,202 CHF 100.00% 100.00%
06/02/2026 0.60% 0.65 CHF 0.66 CHF 150,000 150,000 150,000 150,000 99,205 CHF 99,805 CHF 99.99% 99.99%
04/02/2026 0.62% 0.63 CHF 0.64 CHF 150,000 150,000 150,000 150,000 97,055 CHF 97,655 CHF 99.58% 99.58%
03/02/2026 0.57% 0.68 CHF 0.68 CHF 150,000 150,000 150,000 150,000 104,236 CHF 104,836 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.