| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/06/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 18/06/2026 | - | - CHF | 0.01 CHF | 0 | 160,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 17/06/2026 | - | - CHF | 0.01 CHF | 0 | 150,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 16/06/2026 | - | - CHF | 0.01 CHF | 0 | 150,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 15/06/2026 | 100.00% | 0.01 CHF | 0.01 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 3,000 CHF | 2,880 CHF | 24.81% | 99.60% |
| 12/06/2026 | 133.33% | 0.00 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 1,500 CHF | 2,400 CHF | 100.00% | 100.00% |
| 11/06/2026 | 65.87% | 0.01 CHF | 0.01 CHF | 500,000 | 140,000 | 500,000 | 138,416 | 5,324 CHF | 2,851 CHF | 94.99% | 99.97% |
| 10/06/2026 | 47.56% | 0.02 CHF | 0.03 CHF | 500,000 | 95,000 | 500,000 | 114,427 | 8,414 CHF | 3,003 CHF | 99.95% | 99.95% |
| 09/06/2026 | 50.50% | 0.02 CHF | 0.03 CHF | 500,000 | 150,000 | 500,000 | 149,957 | 7,425 CHF | 3,726 CHF | 99.81% | 99.81% |