market maker quality

ISIN: CH1511800810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 0.70 CHF 0.70 CHF 400,000 400,000 231,197 231,197 159,963 CHF 160,888 CHF 99.40% 99.40%
17/02/2026 0.58% 0.71 CHF 0.71 CHF 400,000 400,000 216,666 215,667 150,120 CHF 150,306 CHF 99.74% 99.74%
16/02/2026 1.71% 0.66 CHF 0.67 CHF 80,000 18,000 82,095 18,000 53,424 CHF 11,919 CHF 100.00% 100.00%
13/02/2026 0.59% 0.68 CHF 0.68 CHF 350,000 350,000 207,067 206,106 141,299 CHF 141,465 CHF 99.48% 99.48%
11/02/2026 0.59% 0.72 CHF 0.72 CHF 350,000 350,000 207,261 206,295 140,999 CHF 141,195 CHF 99.93% 99.93%
10/02/2026 0.62% 0.62 CHF 0.62 CHF 350,000 350,000 200,305 198,560 128,495 CHF 128,166 CHF 99.94% 99.94%
09/02/2026 0.63% 0.64 CHF 0.64 CHF 325,000 325,000 194,660 192,616 123,829 CHF 123,317 CHF 99.95% 99.95%
06/02/2026 0.64% 0.64 CHF 0.65 CHF 325,000 325,000 194,243 192,111 120,817 CHF 120,222 CHF 99.89% 99.89%
04/02/2026 0.65% 0.55 CHF 0.55 CHF 325,000 325,000 194,644 192,237 119,250 CHF 118,563 CHF 99.51% 99.51%
03/02/2026 0.82% 0.58 CHF 0.58 CHF 325,000 325,000 198,548 192,890 99,274 CHF 97,480 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.