market maker quality

ISIN: CH1511801156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.42% 0.35 CHF 0.36 CHF 150,000 18,000 181,699 10,389 53,539 CHF 3,267 CHF 99.42% 99.42%
17/02/2026 6.00% 0.25 CHF 0.26 CHF 200,000 18,000 221,028 10,011 52,437 CHF 2,537 CHF 99.71% 99.71%
16/02/2026 28.22% 0.20 CHF 0.28 CHF 250,000 850 227,061 850 53,955 CHF 269 CHF 100.00% 100.00%
13/02/2026 5.17% 0.31 CHF 0.32 CHF 180,000 18,000 189,185 10,422 53,284 CHF 3,110 CHF 99.63% 99.63%
11/02/2026 4.16% 0.35 CHF 0.36 CHF 150,000 17,000 154,330 9,854 53,548 CHF 3,516 CHF 99.99% 99.99%
10/02/2026 3.17% 0.47 CHF 0.48 CHF 110,000 17,000 130,149 9,816 53,298 CHF 4,189 CHF 100.00% 100.00%
09/02/2026 4.17% 0.37 CHF 0.38 CHF 140,000 17,000 174,338 9,747 53,463 CHF 3,181 CHF 100.00% 100.00%
06/02/2026 4.27% 0.29 CHF 0.30 CHF 180,000 18,000 183,149 10,335 52,843 CHF 3,122 CHF 99.99% 99.99%
04/02/2026 3.64% 0.37 CHF 0.38 CHF 140,000 17,000 150,777 9,770 53,103 CHF 3,614 CHF 99.62% 99.62%
03/02/2026 3.43% 0.32 CHF 0.33 CHF 160,000 17,000 141,862 9,845 53,165 CHF 3,729 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.