market maker quality

ISIN: CH1511801230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 1.10 CHF 1.10 CHF 90,000 90,000 62,736 52,017 62,477 CHF 53,079 CHF 99.42% 99.42%
17/02/2026 2.21% 0.81 CHF 0.82 CHF 90,000 90,000 75,076 48,139 56,613 CHF 37,479 CHF 99.61% 99.61%
16/02/2026 2.80% 0.75 CHF 0.77 CHF 70,000 4,000 70,000 4,000 52,643 CHF 3,094 CHF 100.00% 100.00%
13/02/2026 3.00% 0.92 CHF 0.93 CHF 85,000 85,000 92,968 47,479 57,334 CHF 32,682 CHF 99.37% 99.37%
11/02/2026 1.22% 0.43 CHF 0.44 CHF 120,000 80,000 121,135 46,374 52,840 CHF 20,404 CHF 99.88% 99.88%
10/02/2026 1.26% 1.00 CHF 1.01 CHF 80,000 80,000 72,160 49,965 57,227 CHF 40,845 CHF 99.98% 99.98%
09/02/2026 1.47% 0.70 CHF 0.71 CHF 90,000 90,000 82,177 51,914 55,562 CHF 35,628 CHF 99.91% 99.91%
06/02/2026 1.51% 0.63 CHF 0.64 CHF 90,000 90,000 81,478 51,798 53,641 CHF 34,384 CHF 99.99% 99.99%
04/02/2026 1.24% 0.76 CHF 0.77 CHF 90,000 90,000 70,862 51,815 56,619 CHF 41,941 CHF 99.60% 99.60%
03/02/2026 1.18% 0.87 CHF 0.88 CHF 85,000 85,000 69,409 50,959 58,444 CHF 43,668 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.