market maker quality

ISIN: CH1511801396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.34% 1.17 CHF 1.17 CHF 475,000 475,000 179,813 179,813 211,025 CHF 211,744 CHF 99.93% 99.93%
22/06/2026 0.34% 1.20 CHF 1.21 CHF 425,000 425,000 167,260 167,260 198,284 CHF 198,953 CHF 99.95% 99.95%
19/06/2026 1.00% 1.18 CHF 1.18 CHF 20,000 20,000 16,986 16,673 19,999 CHF 19,816 CHF 100.00% 100.00%
18/06/2026 0.34% 1.18 CHF 1.19 CHF 425,000 425,000 165,602 165,602 195,018 CHF 195,681 CHF 100.00% 100.00%
17/06/2026 0.37% 1.11 CHF 1.11 CHF 400,000 400,000 161,690 161,690 175,284 CHF 175,931 CHF 99.88% 99.88%
16/06/2026 0.37% 1.05 CHF 1.05 CHF 400,000 400,000 163,024 163,024 173,906 CHF 174,558 CHF 100.00% 100.00%
15/06/2026 0.38% 1.05 CHF 1.06 CHF 400,000 400,000 160,224 160,224 169,324 CHF 169,965 CHF 99.95% 99.95%
12/06/2026 2.25% 1.09 CHF 1.10 CHF 325,000 325,000 107,722 75,078 118,110 CHF 83,645 CHF 99.55% 99.55%
11/06/2026 0.45% 0.96 CHF 0.97 CHF 350,000 350,000 138,970 138,970 125,950 CHF 126,511 CHF 99.32% 99.32%
10/06/2026 0.47% 0.85 CHF 0.85 CHF 325,000 325,000 133,961 133,961 114,312 CHF 114,850 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.