market maker quality

ISIN: CH1511801396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.71% 0.54 CHF 0.55 CHF 300,000 300,000 211,777 209,386 118,359 CHF 117,842 CHF 100.00% 100.00%
20/08/2026 0.71% 0.55 CHF 0.56 CHF 350,000 350,000 221,922 219,457 125,027 CHF 124,501 CHF 100.00% 100.00%
19/08/2026 0.63% 0.55 CHF 0.56 CHF 375,000 375,000 242,988 242,101 152,357 CHF 152,759 CHF 100.00% 100.00%
18/08/2026 0.59% 0.64 CHF 0.64 CHF 337,500 337,500 234,582 234,582 158,440 CHF 159,381 CHF 100.00% 100.00%
17/08/2026 0.60% 0.71 CHF 0.72 CHF 375,000 375,000 241,533 241,007 161,702 CHF 162,329 CHF 100.00% 100.00%
14/08/2026 0.66% 0.64 CHF 0.64 CHF 337,500 337,500 236,668 235,238 143,695 CHF 143,796 CHF 100.00% 100.00%
13/08/2026 0.60% 0.68 CHF 0.69 CHF 400,000 400,000 239,830 239,830 159,142 CHF 160,105 CHF 100.00% 100.00%
12/08/2026 0.60% 0.70 CHF 0.70 CHF 375,000 375,000 261,521 261,521 175,148 CHF 176,197 CHF 99.96% 99.96%
11/08/2026 0.69% 0.61 CHF 0.61 CHF 400,000 400,000 245,454 244,241 142,955 CHF 143,236 CHF 100.00% 100.00%
10/08/2026 0.64% 0.59 CHF 0.59 CHF 400,000 400,000 262,784 262,784 164,815 CHF 165,871 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.