market maker quality

ISIN: CH1511801396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.61% 0.82 CHF 0.83 CHF 400,000 400,000 231,809 231,755 177,284 CHF 178,215 CHF 99.66% 99.66%
22/04/2026 0.66% 0.68 CHF 0.69 CHF 425,000 425,000 236,806 236,806 161,278 CHF 162,271 CHF 99.73% 99.73%
21/04/2026 0.63% 0.72 CHF 0.72 CHF 425,000 425,000 236,223 236,168 169,440 CHF 170,391 CHF 99.75% 99.75%
20/04/2026 0.59% 0.73 CHF 0.74 CHF 425,000 425,000 233,973 233,973 175,405 CHF 176,382 CHF 99.81% 99.81%
17/04/2026 0.65% 0.72 CHF 0.73 CHF 425,000 425,000 236,639 236,563 165,858 CHF 166,799 CHF 99.90% 99.90%
16/04/2026 0.62% 0.74 CHF 0.74 CHF 425,000 425,000 237,858 237,857 172,193 CHF 173,187 CHF 99.20% 99.20%
15/04/2026 0.56% 0.76 CHF 0.76 CHF 425,000 425,000 236,447 236,390 188,196 CHF 189,138 CHF 99.97% 99.97%
14/04/2026 0.58% 0.79 CHF 0.80 CHF 400,000 400,000 230,158 230,158 179,583 CHF 180,544 CHF 99.27% 99.27%
13/04/2026 0.49% 0.85 CHF 0.85 CHF 425,000 425,000 238,357 238,317 212,747 CHF 213,702 CHF 98.18% 98.18%
10/04/2026 0.51% 0.91 CHF 0.91 CHF 425,000 425,000 238,017 238,017 210,402 CHF 211,396 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.