market maker quality

ISIN: CH1511801396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 0.64 CHF 0.64 CHF 400,000 400,000 231,665 231,172 146,632 CHF 147,246 CHF 99.40% 99.40%
17/02/2026 0.64% 0.64 CHF 0.65 CHF 400,000 400,000 216,984 215,350 136,810 CHF 136,668 CHF 99.49% 99.49%
16/02/2026 1.81% 0.60 CHF 0.61 CHF 90,000 18,000 90,211 18,000 53,101 CHF 10,789 CHF 100.00% 100.00%
13/02/2026 0.66% 0.60 CHF 0.61 CHF 350,000 350,000 207,780 206,164 126,385 CHF 126,223 CHF 99.52% 99.52%
11/02/2026 0.67% 0.65 CHF 0.65 CHF 350,000 350,000 208,465 206,140 126,598 CHF 126,076 CHF 99.91% 99.91%
10/02/2026 0.69% 0.55 CHF 0.55 CHF 350,000 350,000 201,590 198,644 114,717 CHF 113,827 CHF 99.95% 99.95%
09/02/2026 0.71% 0.57 CHF 0.57 CHF 325,000 325,000 195,562 192,557 110,142 CHF 109,247 CHF 99.94% 99.94%
06/02/2026 0.73% 0.57 CHF 0.57 CHF 325,000 325,000 195,374 192,172 107,292 CHF 106,247 CHF 99.96% 99.96%
04/02/2026 0.74% 0.47 CHF 0.48 CHF 325,000 325,000 195,690 192,136 105,619 CHF 104,496 CHF 99.44% 99.44%
03/02/2026 0.97% 0.50 CHF 0.51 CHF 325,000 325,000 200,528 192,798 85,613 CHF 83,439 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.