market maker quality

ISIN: CH1511801503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.56% 0.25 CHF 0.25 CHF 200,000 40,000 201,108 39,972 51,365 CHF 10,373 CHF 99.67% 99.67%
22/04/2026 1.66% 0.26 CHF 0.27 CHF 200,000 40,000 217,690 39,997 51,888 CHF 9,716 CHF 99.29% 99.29%
21/04/2026 1.82% 0.22 CHF 0.23 CHF 225,000 40,000 242,854 40,000 52,923 CHF 8,886 CHF 99.64% 99.64%
20/04/2026 1.77% 0.24 CHF 0.25 CHF 225,000 40,000 233,044 40,000 52,284 CHF 9,145 CHF 99.48% 99.48%
17/04/2026 1.78% 0.18 CHF 0.19 CHF 300,000 40,000 236,291 39,963 52,773 CHF 9,192 CHF 99.40% 99.40%
16/04/2026 1.77% 0.24 CHF 0.24 CHF 225,000 40,000 230,244 39,759 51,649 CHF 9,092 CHF 99.10% 99.10%
15/04/2026 1.99% 0.20 CHF 0.20 CHF 275,000 40,000 262,273 39,963 52,133 CHF 8,117 CHF 99.97% 99.97%
14/04/2026 1.98% 0.20 CHF 0.20 CHF 275,000 40,000 260,217 40,000 52,116 CHF 8,182 CHF 99.02% 99.11%
13/04/2026 1.30% 0.28 CHF 0.29 CHF 190,000 40,000 175,356 39,962 53,436 CHF 12,383 CHF 98.70% 98.70%
10/04/2026 1.24% 0.29 CHF 0.29 CHF 180,000 45,000 166,335 45,000 53,204 CHF 14,681 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.