market maker quality

ISIN: CH1511801818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 1.38% 0.99 CHF 1.00 CHF 55,000 13,000 50,679 13,000 52,267 CHF 13,602 CHF 99.81% 99.81%
06/05/2026 1.31% 1.09 CHF 1.10 CHF 50,000 20,000 47,434 20,000 52,271 CHF 22,343 CHF 98.92% 98.92%
05/05/2026 1.43% 1.05 CHF 1.06 CHF 50,000 20,000 51,857 20,000 52,157 CHF 20,418 CHF 99.76% 99.76%
04/05/2026 1.66% 1.00 CHF 1.02 CHF 50,000 20,000 50,048 20,000 52,280 CHF 21,244 CHF 99.39% 99.39%
30/04/2026 1.90% 0.96 CHF 0.97 CHF 55,000 20,000 55,721 20,000 52,062 CHF 19,054 CHF 98.96% 98.96%
29/04/2026 1.81% 0.91 CHF 0.93 CHF 60,000 20,000 54,185 20,000 52,883 CHF 19,890 CHF 99.48% 99.48%
28/04/2026 1.80% 0.97 CHF 0.99 CHF 55,000 20,000 54,751 20,000 53,489 CHF 19,895 CHF 99.97% 99.97%
27/04/2026 1.85% 0.99 CHF 1.01 CHF 55,000 20,000 51,787 20,000 51,818 CHF 20,401 CHF 100.00% 100.00%
24/04/2026 1.79% 1.04 CHF 1.05 CHF 50,000 20,000 52,411 20,000 52,635 CHF 20,469 CHF 99.96% 99.96%
23/04/2026 1.79% 1.00 CHF 1.01 CHF 55,000 20,000 50,955 20,000 51,884 CHF 20,740 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.