market maker quality

ISIN: CH1511801941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 0.60 CHF 0.61 CHF 200,000 200,000 119,998 115,568 72,788 CHF 70,509 CHF 99.40% 99.40%
17/02/2026 0.67% 0.62 CHF 0.62 CHF 200,000 200,000 127,125 122,205 75,635 CHF 73,148 CHF 99.56% 99.56%
16/02/2026 1.37% 0.60 CHF 0.61 CHF 90,000 11,000 85,737 11,000 53,747 CHF 6,996 CHF 100.00% 100.00%
13/02/2026 0.64% 0.65 CHF 0.65 CHF 200,000 200,000 127,111 122,620 79,452 CHF 77,186 CHF 99.56% 99.56%
11/02/2026 0.48% 0.79 CHF 0.79 CHF 200,000 200,000 118,293 115,866 97,141 CHF 95,602 CHF 99.91% 99.91%
10/02/2026 0.46% 0.89 CHF 0.89 CHF 200,000 200,000 106,136 102,687 91,801 CHF 89,259 CHF 99.95% 99.95%
09/02/2026 0.46% 0.85 CHF 0.86 CHF 140,000 140,000 83,322 80,384 72,026 CHF 69,651 CHF 99.95% 99.95%
06/02/2026 0.55% 0.91 CHF 0.91 CHF 150,000 150,000 92,420 86,318 68,920 CHF 65,347 CHF 99.85% 99.85%
04/02/2026 0.56% 0.90 CHF 0.91 CHF 160,000 160,000 95,349 91,787 79,715 CHF 77,187 CHF 99.34% 99.34%
03/02/2026 0.66% 0.56 CHF 0.56 CHF 160,000 160,000 101,827 95,752 60,895 CHF 57,498 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.