| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.33% | 1.19 CHF | 1.19 CHF | 120,000 | 120,000 | 68,035 | 65,450 | 81,295 CHF | 78,454 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.31% | 1.26 CHF | 1.26 CHF | 120,000 | 120,000 | 71,000 | 69,049 | 90,327 CHF | 88,061 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.32% | 1.28 CHF | 1.28 CHF | 120,000 | 120,000 | 71,106 | 69,156 | 89,652 CHF | 87,446 CHF | 99.80% | 99.80% |
| 23/01/2026 | 0.31% | 1.31 CHF | 1.32 CHF | 120,000 | 120,000 | 67,402 | 65,454 | 88,278 CHF | 85,963 CHF | 99.76% | 99.76% |
| 21/01/2026 | 0.30% | 1.31 CHF | 1.32 CHF | 110,000 | 110,000 | 64,767 | 62,755 | 86,984 CHF | 84,481 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.39% | 1.39 CHF | 1.40 CHF | 35,000 | 5,500 | 35,973 | 5,500 | 49,775 CHF | 7,643 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.37% | 1.35 CHF | 1.36 CHF | 110,000 | 110,000 | 22,111 | 17,192 | 29,752 CHF | 23,242 CHF | 10.66% | 107.86% |