market maker quality

ISIN: CH1511802170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 0.45 CHF 0.45 CHF 140,000 140,000 140,000 140,000 65,006 CHF 65,566 CHF 99.41% 99.41%
17/02/2026 0.89% 0.43 CHF 0.43 CHF 140,000 140,000 140,000 140,000 62,389 CHF 62,949 CHF 99.81% 99.81%
16/02/2026 0.87% 0.48 CHF 0.49 CHF 130,000 130,000 130,000 130,000 59,313 CHF 59,833 CHF 100.00% 100.00%
13/02/2026 0.96% 0.42 CHF 0.42 CHF 130,000 130,000 130,000 130,000 54,178 CHF 54,698 CHF 99.57% 99.57%
11/02/2026 1.06% 0.39 CHF 0.40 CHF 130,000 130,000 139,792 130,000 52,690 CHF 49,523 CHF 100.00% 100.00%
10/02/2026 1.10% 0.35 CHF 0.35 CHF 150,000 130,000 147,119 130,000 53,147 CHF 47,572 CHF 100.00% 100.00%
09/02/2026 1.13% 0.36 CHF 0.36 CHF 150,000 130,000 151,178 130,000 53,429 CHF 46,488 CHF 99.99% 99.99%
06/02/2026 1.12% 0.33 CHF 0.33 CHF 160,000 130,000 150,594 130,000 53,617 CHF 46,854 CHF 99.91% 99.91%
04/02/2026 1.20% 0.32 CHF 0.33 CHF 170,000 130,000 160,887 130,000 53,225 CHF 43,575 CHF 99.52% 99.52%
03/02/2026 1.16% 0.35 CHF 0.36 CHF 150,000 130,000 154,884 130,000 53,190 CHF 45,222 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.