market maker quality

ISIN: CH1511802188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.18% 0.81 CHF 0.82 CHF 65,000 20,000 61,924 20,000 52,227 CHF 17,080 CHF 99.42% 99.42%
17/02/2026 1.07% 0.87 CHF 0.88 CHF 60,000 20,000 60,000 21,463 53,461 CHF 19,317 CHF 99.68% 99.68%
16/02/2026 0.86% 0.88 CHF 0.89 CHF 60,000 25,000 61,163 25,000 52,177 CHF 21,524 CHF 99.99% 99.99%
13/02/2026 0.86% 0.86 CHF 0.87 CHF 60,000 25,000 61,566 25,000 52,535 CHF 21,527 CHF 99.70% 99.70%
11/02/2026 0.92% 0.88 CHF 0.89 CHF 60,000 25,000 65,485 25,000 53,187 CHF 20,563 CHF 100.00% 100.00%
10/02/2026 1.20% 0.60 CHF 0.61 CHF 90,000 25,000 84,862 25,000 53,246 CHF 15,891 CHF 100.00% 100.00%
09/02/2026 1.10% 0.67 CHF 0.67 CHF 80,000 25,000 78,490 25,000 53,275 CHF 17,164 CHF 100.00% 100.00%
06/02/2026 0.95% 0.74 CHF 0.75 CHF 70,000 25,000 69,245 25,000 52,846 CHF 19,278 CHF 99.96% 99.96%
04/02/2026 1.23% 0.60 CHF 0.61 CHF 90,000 25,000 87,448 25,000 53,339 CHF 15,476 CHF 99.59% 99.59%
03/02/2026 1.31% 0.63 CHF 0.64 CHF 85,000 25,000 91,809 25,000 53,332 CHF 14,757 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.