market maker quality

ISIN: CH1511802196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.99% 0.96 CHF 0.97 CHF 55,000 12,000 56,530 21,330 52,245 CHF 19,738 CHF 99.76% 99.76%
27/05/2026 0.97% 0.88 CHF 0.89 CHF 60,000 30,000 65,160 30,000 52,729 CHF 24,580 CHF 99.82% 99.82%
26/05/2026 1.13% 0.77 CHF 0.78 CHF 70,000 30,000 72,509 23,160 53,239 CHF 17,265 CHF 99.97% 99.97%
22/05/2026 0.94% 0.84 CHF 0.85 CHF 65,000 20,000 61,374 20,000 52,786 CHF 17,373 CHF 99.73% 99.73%
21/05/2026 0.96% 0.87 CHF 0.88 CHF 60,000 20,000 62,067 20,000 52,488 CHF 17,089 CHF 99.83% 99.83%
20/05/2026 0.90% 0.84 CHF 0.85 CHF 65,000 20,000 59,474 20,000 52,784 CHF 17,927 CHF 99.45% 99.45%
19/05/2026 0.91% 0.93 CHF 0.94 CHF 55,000 20,000 59,512 20,000 52,821 CHF 17,928 CHF 99.80% 99.80%
18/05/2026 0.79% 0.97 CHF 0.97 CHF 55,000 20,000 52,136 20,000 52,691 CHF 20,412 CHF 99.46% 99.46%
15/05/2026 0.75% 1.09 CHF 1.10 CHF 50,000 20,000 50,044 20,000 53,145 CHF 21,414 CHF 99.28% 99.28%
13/05/2026 0.74% 1.06 CHF 1.07 CHF 50,000 20,000 49,429 20,000 52,920 CHF 21,580 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.