market maker quality

ISIN: CH1511802196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 0.91 CHF 0.92 CHF 60,000 20,000 55,768 20,000 52,555 CHF 19,057 CHF 99.44% 99.44%
17/02/2026 0.97% 0.97 CHF 0.98 CHF 55,000 20,000 53,957 21,462 53,372 CHF 21,429 CHF 99.81% 99.81%
16/02/2026 0.77% 0.98 CHF 0.99 CHF 55,000 25,000 55,198 25,000 52,585 CHF 24,005 CHF 100.00% 100.00%
13/02/2026 0.79% 0.96 CHF 0.97 CHF 55,000 25,000 54,995 25,000 52,411 CHF 24,014 CHF 99.67% 99.67%
11/02/2026 0.82% 0.98 CHF 0.99 CHF 55,000 25,000 58,057 25,000 52,935 CHF 23,037 CHF 99.96% 99.96%
10/02/2026 1.06% 0.70 CHF 0.71 CHF 75,000 25,000 72,974 25,000 52,975 CHF 18,356 CHF 100.00% 100.00%
09/02/2026 0.98% 0.77 CHF 0.77 CHF 70,000 25,000 68,554 25,000 53,286 CHF 19,631 CHF 100.00% 100.00%
06/02/2026 0.84% 0.84 CHF 0.85 CHF 65,000 25,000 61,589 25,000 53,106 CHF 21,754 CHF 100.00% 100.00%
04/02/2026 1.07% 0.70 CHF 0.71 CHF 75,000 25,000 75,498 25,000 53,516 CHF 17,945 CHF 99.55% 99.55%
03/02/2026 1.12% 0.73 CHF 0.74 CHF 75,000 25,000 78,501 25,000 53,341 CHF 17,217 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.