market maker quality

ISIN: CH1511802196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.85% 0.92 CHF 0.93 CHF 55,000 17,000 55,592 17,000 52,149 CHF 16,088 CHF 100.00% 100.00%
17/09/2026 0.82% 0.94 CHF 0.95 CHF 55,000 18,000 54,159 18,000 52,414 CHF 17,577 CHF 100.00% 100.00%
16/09/2026 0.82% 1.02 CHF 1.02 CHF 50,000 17,000 54,223 17,000 52,751 CHF 16,695 CHF 100.00% 100.00%
15/09/2026 0.90% 0.86 CHF 0.87 CHF 60,000 16,000 58,899 16,000 52,361 CHF 14,365 CHF 100.00% 100.00%
14/09/2026 0.99% 0.82 CHF 0.82 CHF 65,000 16,000 65,237 16,000 52,551 CHF 13,020 CHF 100.00% 100.00%
11/09/2026 1.04% 0.75 CHF 0.75 CHF 70,000 16,000 69,210 16,000 52,924 CHF 12,369 CHF 99.97% 99.97%
10/09/2026 1.09% 0.81 CHF 0.82 CHF 65,000 16,000 72,600 16,000 53,017 CHF 11,836 CHF 100.00% 100.00%
09/09/2026 1.07% 0.74 CHF 0.75 CHF 70,000 16,000 71,463 16,000 52,976 CHF 11,994 CHF 99.53% 99.53%
08/09/2026 1.16% 0.66 CHF 0.67 CHF 80,000 15,000 78,134 15,000 53,533 CHF 10,404 CHF 100.00% 100.00%
07/09/2026 1.25% 0.66 CHF 0.67 CHF 80,000 15,000 83,811 15,000 53,507 CHF 9,702 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.