market maker quality

ISIN: CH1511802733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.74% 0.52 CHF 0.53 CHF 300,000 300,000 211,895 209,398 114,664 CHF 114,130 CHF 100.00% 100.00%
20/08/2026 0.74% 0.53 CHF 0.54 CHF 350,000 350,000 221,929 219,467 121,187 CHF 120,707 CHF 100.00% 100.00%
19/08/2026 0.65% 0.54 CHF 0.54 CHF 375,000 375,000 243,123 242,138 148,413 CHF 148,768 CHF 100.00% 100.00%
18/08/2026 0.60% 0.62 CHF 0.62 CHF 337,500 337,500 234,607 234,607 154,707 CHF 155,650 CHF 100.00% 100.00%
17/08/2026 0.62% 0.70 CHF 0.70 CHF 375,000 375,000 242,053 241,054 158,114 CHF 158,449 CHF 100.00% 100.00%
14/08/2026 0.68% 0.62 CHF 0.63 CHF 337,500 337,500 236,663 235,233 139,728 CHF 139,853 CHF 100.00% 100.00%
13/08/2026 0.62% 0.67 CHF 0.67 CHF 400,000 400,000 241,762 241,762 156,628 CHF 157,599 CHF 100.00% 100.00%
12/08/2026 0.61% 0.69 CHF 0.69 CHF 375,000 375,000 261,547 261,547 171,007 CHF 172,058 CHF 99.96% 99.96%
11/08/2026 0.71% 0.59 CHF 0.59 CHF 400,000 400,000 245,687 244,228 138,894 CHF 139,056 CHF 100.00% 100.00%
10/08/2026 0.65% 0.57 CHF 0.57 CHF 400,000 400,000 262,866 262,710 160,523 CHF 161,483 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.