market maker quality

ISIN: CH1511802733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.34% 1.15 CHF 1.16 CHF 475,000 475,000 179,510 179,510 208,587 CHF 209,305 CHF 99.91% 99.91%
22/06/2026 0.34% 1.19 CHF 1.20 CHF 425,000 425,000 167,320 167,320 196,434 CHF 197,104 CHF 99.95% 99.95%
19/06/2026 1.01% 1.17 CHF 1.17 CHF 20,000 20,000 16,983 16,672 19,795 CHF 19,617 CHF 99.93% 99.93%
18/06/2026 0.34% 1.17 CHF 1.17 CHF 425,000 425,000 165,542 165,542 193,042 CHF 193,704 CHF 99.97% 99.97%
17/06/2026 0.38% 1.09 CHF 1.10 CHF 400,000 400,000 161,802 161,802 173,490 CHF 174,138 CHF 99.95% 99.95%
16/06/2026 0.38% 1.04 CHF 1.04 CHF 400,000 400,000 163,008 163,008 171,924 CHF 172,576 CHF 100.00% 100.00%
15/06/2026 0.38% 1.04 CHF 1.04 CHF 400,000 400,000 160,368 160,368 167,545 CHF 168,187 CHF 99.98% 99.98%
12/06/2026 2.27% 1.08 CHF 1.09 CHF 325,000 325,000 108,696 75,171 117,906 CHF 82,861 CHF 99.76% 99.76%
11/06/2026 0.46% 0.95 CHF 0.95 CHF 350,000 350,000 138,887 138,887 123,936 CHF 124,494 CHF 99.38% 99.38%
10/06/2026 0.47% 0.83 CHF 0.84 CHF 325,000 325,000 133,727 133,727 112,211 CHF 112,748 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.