market maker quality

ISIN: CH1511802733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 0.62 CHF 0.62 CHF 400,000 400,000 231,801 231,150 142,486 CHF 143,012 CHF 99.40% 99.40%
17/02/2026 0.65% 0.63 CHF 0.63 CHF 400,000 400,000 217,488 215,487 133,929 CHF 133,590 CHF 99.65% 99.65%
16/02/2026 1.79% 0.58 CHF 0.59 CHF 90,000 18,000 93,920 18,000 53,929 CHF 10,524 CHF 100.00% 100.00%
13/02/2026 0.66% 0.60 CHF 0.61 CHF 350,000 350,000 207,931 205,999 125,919 CHF 125,567 CHF 99.40% 99.40%
11/02/2026 0.67% 0.64 CHF 0.65 CHF 350,000 350,000 208,739 206,193 125,927 CHF 125,287 CHF 99.97% 99.97%
10/02/2026 0.70% 0.54 CHF 0.55 CHF 350,000 350,000 201,607 198,657 113,911 CHF 113,031 CHF 99.94% 99.94%
09/02/2026 0.72% 0.56 CHF 0.57 CHF 325,000 325,000 195,765 192,639 109,459 CHF 108,510 CHF 99.97% 99.97%
06/02/2026 0.73% 0.56 CHF 0.57 CHF 325,000 325,000 195,334 192,128 106,352 CHF 105,320 CHF 99.96% 99.96%
04/02/2026 0.74% 0.47 CHF 0.47 CHF 325,000 325,000 195,830 192,278 104,797 CHF 103,694 CHF 99.55% 99.55%
03/02/2026 0.98% 0.50 CHF 0.50 CHF 325,000 325,000 200,572 192,922 84,609 CHF 82,506 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.