market maker quality

ISIN: CH1511802733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.61% 0.81 CHF 0.81 CHF 400,000 400,000 231,945 231,890 174,052 CHF 174,981 CHF 99.66% 99.66%
22/04/2026 0.68% 0.67 CHF 0.67 CHF 425,000 425,000 236,881 236,881 157,805 CHF 158,800 CHF 99.70% 99.70%
21/04/2026 0.64% 0.70 CHF 0.71 CHF 425,000 425,000 236,226 236,172 166,077 CHF 167,029 CHF 99.78% 99.78%
20/04/2026 0.60% 0.72 CHF 0.72 CHF 425,000 425,000 233,163 233,088 171,552 CHF 172,471 CHF 99.66% 99.66%
17/04/2026 0.65% 0.71 CHF 0.72 CHF 425,000 425,000 236,792 236,706 163,368 CHF 164,300 CHF 99.74% 99.74%
16/04/2026 0.62% 0.73 CHF 0.74 CHF 425,000 425,000 237,948 237,986 170,608 CHF 171,628 CHF 99.18% 99.18%
15/04/2026 0.56% 0.75 CHF 0.76 CHF 425,000 425,000 236,433 236,372 187,410 CHF 188,349 CHF 99.99% 99.99%
14/04/2026 0.58% 0.79 CHF 0.79 CHF 400,000 400,000 230,157 230,157 178,927 CHF 179,887 CHF 99.31% 99.31%
13/04/2026 0.49% 0.85 CHF 0.85 CHF 425,000 425,000 238,062 238,018 211,866 CHF 212,815 CHF 98.55% 98.55%
10/04/2026 0.51% 0.91 CHF 0.91 CHF 425,000 425,000 238,036 238,036 209,767 CHF 210,757 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.