market maker quality

ISIN: CH1511803152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.92% 0.41 CHF 0.42 CHF 130,000 25,000 129,931 25,000 53,599 CHF 10,513 CHF 100.00% 100.00%
19/06/2026 1.89% 0.42 CHF 0.42 CHF 130,000 25,000 126,664 24,934 53,006 CHF 10,638 CHF 99.98% 99.98%
18/06/2026 1.86% 0.41 CHF 0.42 CHF 130,000 20,000 123,411 18,679 52,578 CHF 8,103 CHF 100.00% 100.00%
17/06/2026 1.97% 0.42 CHF 0.42 CHF 130,000 20,000 130,636 20,000 52,574 CHF 8,210 CHF 99.97% 99.97%
16/06/2026 2.00% 0.39 CHF 0.40 CHF 140,000 20,000 132,068 19,949 52,222 CHF 8,050 CHF 100.00% 100.00%
15/06/2026 2.17% 0.40 CHF 0.41 CHF 130,000 20,000 145,315 19,934 53,072 CHF 7,459 CHF 99.69% 99.69%
12/06/2026 2.05% 0.39 CHF 0.40 CHF 140,000 20,000 137,270 17,925 53,026 CHF 7,099 CHF 99.69% 99.69%
11/06/2026 2.08% 0.39 CHF 0.40 CHF 140,000 25,000 139,931 24,728 53,218 CHF 9,611 CHF 99.93% 99.93%
10/06/2026 2.26% 0.36 CHF 0.37 CHF 150,000 20,000 151,557 20,000 53,040 CHF 7,163 CHF 99.89% 99.89%
09/06/2026 2.61% 0.32 CHF 0.33 CHF 170,000 20,000 177,371 20,000 53,689 CHF 6,216 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.