market maker quality

ISIN: CH1511803285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.55% 0.15 CHF 0.15 CHF 400,000 400,000 349,718 231,147 54,095 CHF 36,476 CHF 99.39% 99.39%
17/02/2026 2.52% 0.14 CHF 0.14 CHF 400,000 400,000 344,056 215,494 53,972 CHF 33,808 CHF 99.62% 99.62%
16/02/2026 5.88% 0.18 CHF 0.19 CHF 300,000 18,000 281,230 18,000 52,425 CHF 3,561 CHF 100.00% 100.00%
13/02/2026 2.40% 0.17 CHF 0.17 CHF 350,000 350,000 325,260 205,853 53,678 CHF 34,546 CHF 99.25% 99.25%
11/02/2026 2.38% 0.13 CHF 0.13 CHF 425,000 350,000 318,423 206,247 52,777 CHF 34,101 CHF 99.90% 99.90%
10/02/2026 2.08% 0.22 CHF 0.22 CHF 350,000 350,000 299,414 198,729 57,661 CHF 39,855 CHF 99.99% 99.99%
09/02/2026 1.89% 0.20 CHF 0.20 CHF 325,000 325,000 264,393 192,791 55,281 CHF 40,652 CHF 99.99% 99.99%
06/02/2026 1.72% 0.21 CHF 0.21 CHF 325,000 325,000 249,388 192,105 57,332 CHF 44,976 CHF 99.95% 99.95%
04/02/2026 1.70% 0.31 CHF 0.31 CHF 325,000 325,000 247,090 192,146 58,578 CHF 46,585 CHF 99.47% 99.47%
03/02/2026 1.10% 0.27 CHF 0.28 CHF 325,000 325,000 199,609 192,859 70,445 CHF 68,527 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.