market maker quality

ISIN: CH1511803301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 0.54 CHF 0.55 CHF 400,000 400,000 233,130 230,697 125,353 CHF 124,975 CHF 99.38% 99.38%
17/02/2026 0.75% 0.55 CHF 0.56 CHF 400,000 400,000 218,351 215,347 117,587 CHF 116,878 CHF 99.57% 99.57%
16/02/2026 2.17% 0.50 CHF 0.52 CHF 100,000 18,000 107,409 18,000 53,375 CHF 9,143 CHF 100.00% 100.00%
13/02/2026 0.76% 0.52 CHF 0.53 CHF 350,000 350,000 208,940 206,043 110,451 CHF 109,735 CHF 99.42% 99.42%
11/02/2026 0.77% 0.56 CHF 0.57 CHF 350,000 350,000 209,753 206,116 110,372 CHF 109,384 CHF 99.93% 99.93%
10/02/2026 0.81% 0.47 CHF 0.47 CHF 350,000 350,000 203,153 198,725 99,245 CHF 97,866 CHF 99.99% 99.99%
09/02/2026 0.83% 0.49 CHF 0.49 CHF 325,000 325,000 197,059 192,617 95,004 CHF 93,673 CHF 99.99% 99.99%
06/02/2026 0.86% 0.49 CHF 0.49 CHF 325,000 325,000 196,954 192,151 91,980 CHF 90,424 CHF 99.94% 99.94%
04/02/2026 0.87% 0.39 CHF 0.40 CHF 325,000 325,000 197,435 192,053 90,339 CHF 88,688 CHF 99.38% 99.38%
03/02/2026 1.21% 0.42 CHF 0.43 CHF 325,000 325,000 206,145 192,925 70,713 CHF 67,537 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.