market maker quality

ISIN: CH1511803301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.37% 1.07 CHF 1.08 CHF 475,000 475,000 179,550 179,550 194,077 CHF 194,795 CHF 99.93% 99.93%
22/06/2026 0.36% 1.11 CHF 1.11 CHF 425,000 425,000 167,287 167,287 182,849 CHF 183,518 CHF 99.91% 99.91%
19/06/2026 1.08% 1.09 CHF 1.09 CHF 20,000 20,000 17,037 16,675 18,485 CHF 18,279 CHF 100.00% 100.00%
18/06/2026 0.37% 1.09 CHF 1.09 CHF 425,000 425,000 165,409 165,409 179,585 CHF 180,247 CHF 99.90% 99.90%
17/06/2026 0.41% 1.01 CHF 1.02 CHF 400,000 400,000 161,565 161,565 160,420 CHF 161,067 CHF 99.84% 99.84%
16/06/2026 0.41% 0.96 CHF 0.96 CHF 400,000 400,000 162,982 162,982 158,927 CHF 159,580 CHF 99.98% 99.98%
15/06/2026 0.41% 0.96 CHF 0.96 CHF 400,000 400,000 160,302 160,302 154,752 CHF 155,393 CHF 99.98% 99.98%
12/06/2026 2.46% 1.00 CHF 1.01 CHF 325,000 325,000 111,674 75,124 112,107 CHF 76,813 CHF 99.53% 99.53%
11/06/2026 0.51% 0.87 CHF 0.87 CHF 350,000 350,000 139,174 139,174 113,049 CHF 113,611 CHF 99.62% 99.62%
10/06/2026 0.52% 0.75 CHF 0.76 CHF 325,000 325,000 134,288 133,801 101,944 CHF 102,119 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.