market maker quality

ISIN: CH1511803301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.69% 0.73 CHF 0.73 CHF 400,000 400,000 231,856 231,278 155,711 CHF 156,315 CHF 99.73% 99.73%
22/04/2026 0.77% 0.59 CHF 0.59 CHF 425,000 425,000 237,329 236,835 139,526 CHF 140,230 CHF 99.74% 99.74%
21/04/2026 0.72% 0.62 CHF 0.63 CHF 425,000 425,000 236,547 236,476 147,838 CHF 148,785 CHF 99.85% 99.85%
20/04/2026 0.67% 0.64 CHF 0.65 CHF 425,000 425,000 233,092 232,998 153,267 CHF 154,180 CHF 99.71% 99.71%
17/04/2026 0.73% 0.63 CHF 0.64 CHF 425,000 425,000 236,828 236,737 144,880 CHF 145,812 CHF 99.54% 99.54%
16/04/2026 0.71% 0.65 CHF 0.66 CHF 425,000 425,000 238,038 238,038 151,987 CHF 152,984 CHF 99.18% 99.18%
15/04/2026 0.62% 0.68 CHF 0.68 CHF 425,000 425,000 236,458 236,382 168,923 CHF 169,855 CHF 100.00% 100.00%
14/04/2026 0.64% 0.71 CHF 0.72 CHF 400,000 400,000 230,195 230,195 160,971 CHF 161,931 CHF 99.27% 99.27%
13/04/2026 0.54% 0.77 CHF 0.77 CHF 425,000 425,000 238,160 238,108 193,119 CHF 194,066 CHF 98.45% 98.45%
10/04/2026 0.56% 0.83 CHF 0.83 CHF 425,000 425,000 238,051 238,051 190,986 CHF 191,979 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.