market maker quality

ISIN: CH1511803483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 0.45 CHF 0.45 CHF 400,000 400,000 234,090 231,073 107,681 CHF 107,202 CHF 99.39% 99.39%
17/02/2026 0.77% 0.50 CHF 0.50 CHF 400,000 400,000 232,521 230,521 120,368 CHF 120,275 CHF 99.70% 99.70%
16/02/2026 1.79% 0.50 CHF 0.51 CHF 110,000 20,000 109,100 20,000 53,901 CHF 10,061 CHF 100.00% 100.00%
13/02/2026 0.74% 0.51 CHF 0.51 CHF 425,000 425,000 238,238 237,239 127,469 CHF 127,859 CHF 99.36% 99.36%
11/02/2026 0.75% 0.55 CHF 0.56 CHF 400,000 400,000 233,733 231,798 124,836 CHF 124,728 CHF 99.88% 99.88%
10/02/2026 0.77% 0.48 CHF 0.48 CHF 400,000 400,000 233,673 231,652 119,590 CHF 119,470 CHF 99.99% 99.99%
09/02/2026 0.72% 0.53 CHF 0.54 CHF 425,000 425,000 237,185 236,049 131,036 CHF 131,352 CHF 99.95% 99.95%
06/02/2026 0.65% 0.58 CHF 0.58 CHF 475,000 475,000 264,735 264,717 161,328 CHF 162,377 CHF 99.91% 99.91%
04/02/2026 0.69% 0.60 CHF 0.60 CHF 425,000 425,000 237,048 235,511 138,011 CHF 138,068 CHF 99.47% 99.47%
03/02/2026 0.76% 0.59 CHF 0.59 CHF 425,000 425,000 238,645 237,065 127,955 CHF 128,092 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.