market maker quality

ISIN: CH1511803491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 1.92 CHF 1.93 CHF 82,500 82,500 58,130 57,461 111,814 CHF 110,802 CHF 100.00% 100.00%
20/08/2026 0.23% 1.99 CHF 2.00 CHF 90,000 90,000 59,607 58,918 118,460 CHF 117,395 CHF 100.00% 100.00%
19/08/2026 0.23% 1.98 CHF 1.99 CHF 90,000 90,000 59,511 58,821 115,006 CHF 113,950 CHF 100.00% 100.00%
18/08/2026 0.24% 1.84 CHF 1.85 CHF 82,500 82,500 58,499 57,302 107,605 CHF 105,675 CHF 100.00% 100.00%
17/08/2026 0.27% 1.71 CHF 1.71 CHF 100,000 100,000 65,275 64,276 109,655 CHF 108,270 CHF 99.98% 99.98%
14/08/2026 0.27% 1.69 CHF 1.69 CHF 90,000 90,000 63,683 62,729 103,692 CHF 102,420 CHF 100.00% 100.00%
13/08/2026 0.29% 1.56 CHF 1.56 CHF 100,000 100,000 65,095 63,550 98,204 CHF 96,104 CHF 100.00% 100.00%
12/08/2026 0.31% 1.54 CHF 1.55 CHF 100,000 100,000 66,205 64,774 99,878 CHF 97,995 CHF 99.95% 99.95%
11/08/2026 0.30% 1.53 CHF 1.54 CHF 100,000 100,000 65,531 64,073 96,988 CHF 95,100 CHF 100.00% 100.00%
10/08/2026 0.37% 1.38 CHF 1.39 CHF 100,000 100,000 70,281 67,832 86,074 CHF 83,541 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.