| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.88% | 0.41 CHF | 0.41 CHF | 130,000 | 75,000 | 144,134 | 41,597 | 53,233 CHF | 15,893 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.93% | 0.36 CHF | 0.36 CHF | 150,000 | 75,000 | 149,707 | 40,697 | 53,268 CHF | 14,733 CHF | 100.00% | 100.00% |
| 26/01/2026 | 2.00% | 0.34 CHF | 0.35 CHF | 160,000 | 80,000 | 158,337 | 46,078 | 53,832 CHF | 15,984 CHF | 99.79% | 99.79% |
| 23/01/2026 | 1.80% | 0.34 CHF | 0.34 CHF | 160,000 | 75,000 | 135,482 | 41,572 | 52,701 CHF | 16,075 CHF | 99.75% | 99.75% |
| 21/01/2026 | 2.24% | 0.34 CHF | 0.35 CHF | 160,000 | 80,000 | 170,124 | 45,791 | 53,169 CHF | 14,967 CHF | 100.00% | 100.00% |
| 19/01/2026 | 4.31% | 0.33 CHF | 0.35 CHF | 160,000 | 3,750 | 162,108 | 3,750 | 52,775 CHF | 1,275 CHF | 100.00% | 100.00% |
| 16/01/2026 | 3.70% | 0.35 CHF | 0.36 CHF | 150,000 | 75,000 | 58,842 | 17,170 | 21,137 CHF | 6,188 CHF | 12.11% | 106.71% |