market maker quality

ISIN: CH1511803517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.84% 0.89 CHF 0.90 CHF 70,000 70,000 58,266 43,538 53,954 CHF 40,462 CHF 99.86% 99.86%
30/07/2026 0.78% 0.92 CHF 0.93 CHF 75,000 75,000 55,439 48,169 55,547 CHF 48,424 CHF 99.90% 99.90%
29/07/2026 0.75% 1.04 CHF 1.04 CHF 70,000 70,000 46,144 43,403 55,657 CHF 52,605 CHF 100.00% 100.00%
28/07/2026 0.69% 1.21 CHF 1.22 CHF 67,500 60,000 49,905 41,800 58,887 CHF 49,753 CHF 99.99% 99.99%
27/07/2026 0.67% 1.09 CHF 1.10 CHF 70,000 70,000 50,218 43,111 58,861 CHF 50,734 CHF 100.00% 100.00%
24/07/2026 0.74% 1.06 CHF 1.07 CHF 70,000 70,000 54,367 43,071 56,508 CHF 45,129 CHF 100.00% 100.00%
23/07/2026 0.82% 1.03 CHF 1.03 CHF 75,000 75,000 57,889 44,445 58,088 CHF 45,057 CHF 99.98% 99.98%
22/07/2026 0.99% 0.95 CHF 0.96 CHF 75,000 75,000 67,178 48,751 57,540 CHF 42,616 CHF 99.97% 99.97%
21/07/2026 1.14% 0.83 CHF 0.84 CHF 75,000 75,000 67,107 32,399 55,975 CHF 27,204 CHF 100.00% 100.00%
20/07/2026 1.15% 0.88 CHF 0.88 CHF 75,000 75,000 59,365 31,359 54,205 CHF 28,635 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.