market maker quality

ISIN: CH1511803525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.87% 0.81 CHF 0.81 CHF 70,000 70,000 62,182 43,552 52,424 CHF 36,808 CHF 100.00% 100.00%
30/07/2026 0.82% 0.84 CHF 0.84 CHF 75,000 75,000 59,347 48,157 54,581 CHF 44,353 CHF 99.84% 99.84%
29/07/2026 0.79% 0.95 CHF 0.96 CHF 70,000 70,000 50,307 43,398 56,569 CHF 48,907 CHF 100.00% 100.00%
28/07/2026 0.74% 1.13 CHF 1.14 CHF 70,000 60,000 54,368 41,809 59,469 CHF 46,214 CHF 99.98% 99.98%
27/07/2026 0.68% 1.01 CHF 1.01 CHF 70,000 70,000 50,227 43,121 54,644 CHF 47,101 CHF 100.00% 100.00%
24/07/2026 0.85% 0.98 CHF 0.98 CHF 70,000 70,000 58,273 43,071 55,598 CHF 41,495 CHF 100.00% 100.00%
23/07/2026 0.86% 0.94 CHF 0.95 CHF 75,000 75,000 62,008 44,446 56,966 CHF 41,290 CHF 100.00% 100.00%
22/07/2026 1.10% 0.87 CHF 0.87 CHF 75,000 75,000 71,091 48,756 54,826 CHF 38,528 CHF 99.99% 99.99%
21/07/2026 1.27% 0.75 CHF 0.76 CHF 75,000 75,000 71,089 32,407 53,343 CHF 24,488 CHF 100.00% 100.00%
20/07/2026 1.34% 0.79 CHF 0.80 CHF 75,000 75,000 66,944 31,346 55,568 CHF 26,003 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.