market maker quality

ISIN: CH1511803806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 0.63 CHF 0.63 CHF 800,000 800,000 678,144 677,868 425,885 CHF 428,426 CHF 99.41% 99.41%
17/02/2026 0.64% 0.62 CHF 0.62 CHF 800,000 800,000 642,558 642,558 400,491 CHF 403,061 CHF 99.61% 99.61%
16/02/2026 1.11% 0.61 CHF 0.61 CHF 90,000 65,000 90,386 65,000 52,973 CHF 38,522 CHF 100.00% 100.00%
13/02/2026 0.62% 0.59 CHF 0.60 CHF 800,000 800,000 680,659 680,659 436,349 CHF 439,072 CHF 99.31% 99.31%
11/02/2026 0.66% 0.61 CHF 0.62 CHF 800,000 800,000 644,487 644,487 396,510 CHF 399,111 CHF 99.76% 99.76%
10/02/2026 0.69% 0.55 CHF 0.55 CHF 800,000 800,000 565,341 565,341 325,284 CHF 327,545 CHF 99.88% 99.88%
09/02/2026 0.65% 0.59 CHF 0.60 CHF 800,000 800,000 536,033 536,033 330,452 CHF 332,596 CHF 99.91% 99.91%
06/02/2026 0.55% 0.63 CHF 0.63 CHF 800,000 800,000 639,434 639,434 461,461 CHF 464,019 CHF 99.58% 99.58%
04/02/2026 0.65% 0.65 CHF 0.66 CHF 800,000 800,000 533,671 533,671 328,206 CHF 330,341 CHF 99.41% 99.41%
03/02/2026 0.74% 0.57 CHF 0.57 CHF 800,000 800,000 571,444 571,444 311,384 CHF 313,670 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.