market maker quality

ISIN: CH1511804085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.45% 4.61 CHF 4.62 CHF 30,000 30,000 15,077 13,931 71,272 CHF 66,079 CHF 99.88% 99.88%
22/06/2026 0.49% 4.55 CHF 4.56 CHF 30,000 30,000 15,682 13,538 69,563 CHF 60,371 CHF 99.97% 99.97%
19/06/2026 2.24% 4.33 CHF 4.37 CHF 2,750 2,750 2,354 2,251 10,097 CHF 9,875 CHF 100.00% 100.00%
18/06/2026 0.56% 4.35 CHF 4.37 CHF 30,000 30,000 17,055 13,598 69,543 CHF 56,240 CHF 99.78% 99.78%
17/06/2026 0.77% 3.85 CHF 3.87 CHF 30,000 30,000 19,693 13,130 64,835 CHF 44,206 CHF 99.90% 99.90%
16/06/2026 0.78% 3.37 CHF 3.38 CHF 30,000 30,000 19,836 13,676 64,130 CHF 44,967 CHF 99.95% 99.95%
15/06/2026 0.67% 4.04 CHF 4.05 CHF 30,000 30,000 18,303 13,536 66,282 CHF 49,936 CHF 99.95% 99.95%
12/06/2026 1.16% 3.38 CHF 3.39 CHF 25,000 25,000 23,314 11,298 56,924 CHF 31,328 CHF 99.21% 99.21%
11/06/2026 0.74% 3.01 CHF 3.02 CHF 30,000 30,000 18,570 13,512 63,155 CHF 46,066 CHF 99.55% 99.55%
10/06/2026 0.69% 3.69 CHF 3.70 CHF 40,000 40,000 20,321 17,635 73,336 CHF 64,226 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.